Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0205 -0.0002 (-0.97%)
Streaming Delayed Price Updated: 9:45 AM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0207 10,000 +0.00(+4.02%)
Feb 26, 2026 0.0199 0 -0.00(-1.97%)
Feb 25, 2026 0.0203 0.0203 0.0203 0.0203 13,215 +0.00(+1.00%)
Feb 23, 2026 0.0201 0 +0.00(+0.00%)
Feb 20, 2026 0.0201 0.0201 0.0201 0.0201 11,000 -0.00(-4.29%)
Feb 19, 2026 0.0210 0.0234 0.0207 0.0210 70,227 +0.00(+5.00%)
Feb 18, 2026 0.0217 0.0220 0.0200 0.0200 86,400 -0.00(-9.09%)
Feb 17, 2026 0.0219 0.0220 0.0219 0.0220 24,300 +0.00(+0.92%)
Feb 13, 2026 0.0218 0.0219 0.0215 0.0218 26,720 +0.00(+9.00%)
Feb 11, 2026 0.0200 0 -0.00(-10.31%)
Feb 10, 2026 0.0223 0.0223 0.0218 0.0223 7,750 +0.00(+12.63%)
Feb 09, 2026 0.0220 0.0220 0.0156 0.0198 201,000 +0.00(+1.54%)
Feb 06, 2026 0.0200 0.0200 0.0195 0.0195 55,000 +0.00(+3.17%)
Feb 05, 2026 0.0200 0.0204 0.0185 0.0189 32,912 +0.00(+0.00%)
Feb 04, 2026 0.0189 0.0203 0.0189 0.0189 20,362 +0.00(+0.00%)
Feb 03, 2026 0.0185 0.0189 0.0185 0.0189 26,000 +0.00(+6.18%)
Feb 02, 2026 0.0178 0.0178 0.0178 0.0178 3,000 -0.00(-4.30%)
Jan 30, 2026 0.0222 0.0222 0.0164 0.0186 162,500 -0.00(-11.43%)
Jan 29, 2026 0.0210 0.0210 0.0210 0.0210 2,200 +0.00(+0.48%)
Jan 28, 2026 0.0220 0.0220 0.0200 0.0209 38,500 +0.00(+0.00%)
Jan 27, 2026 0.0231 0.0231 0.0208 0.0209 8,400 +0.00(+0.00%)
Jan 26, 2026 0.0220 0.0220 0.0160 0.0209 64,230 -0.00(-3.24%)
Jan 23, 2026 0.0185 0.0216 0.0177 0.0216 845,000 +0.00(+16.76%)
Jan 22, 2026 0.0207 0.0212 0.0185 0.0185 388,500 -0.00(-13.95%)
Jan 21, 2026 0.0220 0.0220 0.0213 0.0215 267,750 -0.00(-0.46%)
Jan 20, 2026 0.0213 0.0220 0.0213 0.0216 172,686 +0.00(+0.47%)
Jan 16, 2026 0.0218 0.0230 0.0215 0.0215 728,486 -0.00(-6.52%)
Jan 15, 2026 0.0235 0.0235 0.0230 0.0230 2,006 +0.00(+4.55%)
Jan 13, 2026 0.0220 0 +0.00(+1.38%)
Jan 12, 2026 0.0226 0.0235 0.0217 0.0217 401,888 +0.00(+0.46%)
Jan 08, 2026 0.0216 0 -0.00(-10.00%)
Jan 07, 2026 0.0240 0.0240 0.0240 0.0240 1,500 +0.00(+4.80%)
Jan 06, 2026 0.0240 0.0240 0.0229 0.0229 17,500 -0.00(-4.58%)
Jan 05, 2026 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.