Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.94	41.39	38.94	41.39	35,229	+1.84(+4.65%)
Feb 26, 2026	37.55	39.55	37.29	39.55	22,669	+1.99(+5.30%)
Feb 25, 2026	36.08	38.35	36.08	37.56	29,025	-0.54(-1.42%)
Feb 24, 2026	36.57	38.27	36.28	38.10	44,406	+1.15(+3.11%)
Feb 23, 2026	36.29	37.15	35.95	36.95	48,336	+0.80(+2.21%)
Feb 20, 2026	36.39	36.39	34.72	36.15	99,925	+0.60(+1.69%)
Feb 19, 2026	35.32	35.90	35.11	35.55	29,237	+0.03(+0.08%)
Feb 18, 2026	35.49	36.75	35.46	35.52	45,988	-0.29(-0.81%)
Feb 17, 2026	36.43	36.43	33.98	35.81	20,145	-0.39(-1.08%)
Feb 13, 2026	33.88	36.31	33.06	36.20	58,250	+3.34(+10.16%)
Feb 12, 2026	34.40	35.09	32.76	32.86	78,491	-2.31(-6.57%)
Feb 11, 2026	35.71	36.02	34.45	35.17	115,259	-0.02(-0.06%)
Feb 10, 2026	35.83	35.83	34.19	35.19	123,341	-0.77(-2.15%)
Feb 09, 2026	34.79	36.22	34.15	35.96	53,864	+2.36(+7.03%)
Feb 06, 2026	33.85	34.74	33.55	33.60	30,437	+0.88(+2.69%)
Feb 05, 2026	33.01	33.29	31.94	32.72	46,444	-1.57(-4.58%)
Feb 04, 2026	34.31	34.48	32.44	34.29	23,635	+1.09(+3.28%)
Feb 03, 2026	31.94	34.64	31.94	33.20	101,446	+1.63(+5.17%)
Feb 02, 2026	31.00	32.44	30.46	31.57	54,222	-0.18(-0.56%)
Jan 30, 2026	31.79	33.17	30.59	31.74	104,648	-2.34(-6.86%)
Jan 29, 2026	38.70	38.85	33.80	34.08	98,087	-4.54(-11.76%)
Jan 28, 2026	37.19	38.65	36.90	38.62	39,478	+1.49(+4.02%)
Jan 27, 2026	35.68	37.13	34.03	37.13	40,966	+1.28(+3.57%)
Jan 26, 2026	37.41	38.00	35.50	35.85	113,644	-0.60(-1.66%)
Jan 23, 2026	36.16	37.47	35.17	36.45	17,057	+0.88(+2.49%)
Jan 22, 2026	34.37	35.71	34.20	35.57	45,806	+1.31(+3.82%)
Jan 21, 2026	35.01	35.14	33.45	34.26	40,146	-0.28(-0.81%)
Jan 20, 2026	29.49	34.54	29.49	34.54	142,431	+5.24(+17.87%)
Jan 16, 2026	29.36	29.51	28.70	29.30	79,472	-0.27(-0.90%)
Jan 15, 2026	29.06	29.91	28.50	29.57	23,312	-0.01(-0.03%)
Jan 14, 2026	28.25	29.96	28.00	29.58	17,132	+1.33(+4.71%)
Jan 13, 2026	30.30	30.42	28.20	28.25	57,314	-2.14(-7.04%)
Jan 12, 2026	30.06	31.11	30.00	30.39	26,621	+1.03(+3.52%)
Jan 09, 2026	28.89	29.69	28.63	29.36	47,692	+0.96(+3.36%)
Jan 08, 2026	28.50	28.70	27.99	28.40	69,086	-0.84(-2.87%)
Jan 07, 2026	28.71	29.68	28.45	29.24	25,079	+0.48(+1.67%)
Jan 06, 2026	28.77	29.04	28.40	28.76	70,455	+0.16(+0.56%)
Jan 05, 2026	28.65	29.60	28.21	28.60	53,081	+1.01(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.