Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8350	0.8350	0.7639	0.7724	115,774	-0.02(-2.29%)
Jan 29, 2026	0.8044	0.8200	0.7600	0.7905	139,739	-0.01(-1.73%)
Jan 28, 2026	0.8070	0.8791	0.8000	0.8044	168,180	+0.01(+1.82%)
Jan 27, 2026	0.7500	0.8010	0.7351	0.7900	91,129	+0.05(+6.67%)
Jan 26, 2026	0.8708	0.8708	0.7130	0.7406	396,323	-0.03(-3.88%)
Jan 23, 2026	0.6822	0.7770	0.6710	0.7705	274,299	+0.10(+15.00%)
Jan 22, 2026	0.6171	0.6720	0.6171	0.6700	202,791	+0.06(+10.58%)
Jan 21, 2026	0.6053	0.6432	0.5950	0.6059	153,658	-0.01(-2.27%)
Jan 20, 2026	0.6500	0.6690	0.6056	0.6200	617,306	-0.02(-3.13%)
Jan 16, 2026	0.5700	0.6400	0.5209	0.6400	632,134	+0.16(+33.33%)
Jan 15, 2026	0.4623	0.4800	0.4400	0.4800	146,917	-0.00(-0.37%)
Jan 14, 2026	0.4135	0.4858	0.4052	0.4818	49,432	+0.07(+17.51%)
Jan 13, 2026	0.4020	0.4200	0.3699	0.4100	60,471	+0.02(+5.05%)
Jan 12, 2026	0.4000	0.4089	0.3840	0.3903	45,252	-0.01(-3.20%)
Jan 09, 2026	0.4189	0.4189	0.4026	0.4032	13,986	-0.01(-2.37%)
Jan 08, 2026	0.4153	0.4163	0.3985	0.4130	82,936	+0.00(+0.73%)
Jan 07, 2026	0.4290	0.4300	0.4100	0.4100	62,643	-0.02(-4.76%)
Jan 06, 2026	0.4668	0.4720	0.4250	0.4305	119,287	-0.01(-3.32%)
Jan 05, 2026	0.4600	0.4747	0.4453	0.4453	99,960	-0.00(-0.16%)
Jan 02, 2026	0.4598	0.4860	0.4407	0.4460	135,187	-0.00(-0.93%)
Dec 31, 2025	0.4200	0.4720	0.4200	0.4502	234,895	+0.05(+13.63%)
Dec 30, 2025	0.4030	0.4030	0.3900	0.3962	33,161	-0.01(-2.41%)
Dec 29, 2025	0.4332	0.4510	0.4050	0.4060	29,027	-0.01(-3.33%)
Dec 26, 2025	0.4300	0.4300	0.4050	0.4200	27,373	+0.02(+3.83%)
Dec 24, 2025	0.3891	0.4300	0.3891	0.4045	122,479	-0.00(-0.49%)
Dec 23, 2025	0.3917	0.4086	0.3670	0.4065	177,418	+0.03(+6.92%)
Dec 22, 2025	0.3686	0.3900	0.3660	0.3802	136,438	+0.01(+2.40%)
Dec 19, 2025	0.4149	0.4149	0.3571	0.3713	146,451	-0.02(-5.74%)
Dec 18, 2025	0.4100	0.4203	0.3895	0.3939	32,352	-0.03(-5.99%)
Dec 17, 2025	0.4546	0.4618	0.3670	0.4190	74,082	+0.01(+1.95%)
Dec 16, 2025	0.4198	0.4340	0.3563	0.4110	175,635	-0.03(-6.04%)
Dec 15, 2025	0.4778	0.5090	0.4200	0.4374	64,138	-0.04(-7.68%)
Dec 12, 2025	0.4779	0.4779	0.4440	0.4738	74,891	+0.01(+2.58%)
Dec 11, 2025	0.4758	0.4967	0.4453	0.4619	243,151	-0.02(-3.77%)
Dec 10, 2025	0.4924	0.4924	0.4491	0.4800	104,092	-0.01(-2.87%)
Dec 09, 2025	0.5100	0.5200	0.4400	0.4942	342,403	-0.01(-1.16%)
Dec 08, 2025	0.5350	0.5374	0.4931	0.5000	72,902	-0.05(-8.41%)
Dec 05, 2025	0.5796	0.5820	0.5400	0.5459	41,135	-0.01(-2.54%)
Dec 04, 2025	0.5375	0.5825	0.5320	0.5601	109,684	-0.00(-0.78%)
Dec 03, 2025	0.5536	0.5968	0.5500	0.5645	50,014	-0.01(-1.41%)
Dec 02, 2025	0.6200	0.6290	0.5600	0.5726	151,322	-0.02(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.