Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.2473 -0.0077 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2550 0.2599 0.2460 0.2473 80,549 -0.01(-3.02%)
Jan 07, 2026 0.2550 0.2590 0.2483 0.2550 165,315 +0.00(+0.39%)
Jan 06, 2026 0.2686 0.2686 0.2519 0.2540 215,197 +0.00(+1.60%)
Jan 05, 2026 0.2750 0.2750 0.2500 0.2500 293,908 -0.03(-9.09%)
Jan 02, 2026 0.2737 0.2783 0.2604 0.2750 151,356 +0.01(+2.34%)
Dec 31, 2025 0.2900 0.2900 0.2617 0.2687 273,617 -0.01(-4.48%)
Dec 30, 2025 0.2799 0.2946 0.2765 0.2813 152,073 +0.00(+1.55%)
Dec 29, 2025 0.2888 0.3000 0.2700 0.2770 271,210 -0.02(-7.05%)
Dec 26, 2025 0.2896 0.3000 0.2800 0.2980 35,480 +0.02(+5.67%)
Dec 24, 2025 0.2900 0.2900 0.2750 0.2820 45,908 +0.00(+0.00%)
Dec 23, 2025 0.2783 0.2820 0.2738 0.2820 107,191 +0.00(+1.66%)
Dec 22, 2025 0.2780 0.2807 0.2600 0.2774 350,530 +0.00(+1.61%)
Dec 19, 2025 0.2800 0.3000 0.2475 0.2730 502,040 -0.02(-6.09%)
Dec 18, 2025 0.3020 0.3070 0.2860 0.2907 256,041 +0.00(+0.38%)
Dec 17, 2025 0.2932 0.3000 0.2712 0.2896 158,339 -0.00(-1.16%)
Dec 16, 2025 0.2960 0.2960 0.2900 0.2930 122,071 +0.00(+0.41%)
Dec 15, 2025 0.3033 0.3033 0.2880 0.2918 389,017 -0.00(-1.02%)
Dec 12, 2025 0.2860 0.3033 0.2788 0.2948 144,712 +0.01(+3.51%)
Dec 11, 2025 0.2952 0.3045 0.2831 0.2848 276,205 -0.00(-1.66%)
Dec 10, 2025 0.2945 0.3000 0.2813 0.2896 177,180 -0.01(-2.20%)
Dec 09, 2025 0.2900 0.3058 0.2800 0.2961 89,072 -0.01(-1.69%)
Dec 08, 2025 0.3000 0.3225 0.2900 0.3012 155,657 -0.02(-5.28%)
Dec 05, 2025 0.3271 0.3271 0.3021 0.3180 159,742 -0.02(-5.81%)
Dec 04, 2025 0.3135 0.3460 0.3135 0.3376 54,310 +0.00(+0.69%)
Dec 03, 2025 0.3418 0.3500 0.3300 0.3353 184,353 -0.01(-3.73%)
Dec 02, 2025 0.3425 0.3540 0.3373 0.3483 169,463 +0.01(+3.14%)
Dec 01, 2025 0.3850 0.3850 0.3375 0.3377 260,741 -0.02(-6.27%)
Nov 28, 2025 0.3297 0.3809 0.3246 0.3603 158,875 +0.03(+9.18%)
Nov 26, 2025 0.3448 0.3465 0.3168 0.3300 134,756 -0.01(-2.74%)
Nov 25, 2025 0.3440 0.3440 0.3130 0.3393 130,812 +0.02(+6.03%)
Nov 24, 2025 0.3360 0.3360 0.3080 0.3200 130,341 -0.02(-5.97%)
Nov 21, 2025 0.3416 0.3488 0.3263 0.3403 212,369 -0.00(-1.10%)
Nov 20, 2025 0.3550 0.3840 0.3410 0.3441 239,653 -0.00(-1.15%)
Nov 19, 2025 0.3800 0.3800 0.3399 0.3481 222,232 -0.04(-9.63%)
Nov 18, 2025 0.4066 0.4088 0.3688 0.3852 77,138 -0.02(-5.82%)
Nov 17, 2025 0.4100 0.4221 0.4074 0.4090 81,600 -0.00(-0.24%)
Nov 14, 2025 0.4390 0.4404 0.4082 0.4100 96,537 -0.03(-5.92%)
Nov 13, 2025 0.4070 0.4660 0.4070 0.4358 135,391 -0.02(-3.75%)
Nov 12, 2025 0.4248 0.4663 0.4010 0.4528 143,611 +0.01(+3.14%)
Nov 11, 2025 0.4194 0.4411 0.3990 0.4390 218,060 +0.02(+4.77%)
Nov 10, 2025 0.3980 0.4368 0.3980 0.4190 118,169 +0.02(+4.75%)
Nov 07, 2025 0.3978 0.4110 0.3641 0.4000 445,519 +0.00(+0.60%)
Nov 06, 2025 0.4230 0.4230 0.3811 0.3976 202,843 -0.00(-0.60%)
Nov 05, 2025 0.4143 0.4510 0.4000 0.4000 151,494 -0.02(-4.65%)
Nov 04, 2025 0.4210 0.4586 0.4066 0.4195 94,888 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.