Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1230 0.1261 0.1050 0.1261 106,219 +0.00(+3.28%)
Nov 15, 2024 0.1200 0.1395 0.1160 0.1221 184,720 -0.01(-4.01%)
Nov 14, 2024 0.1582 0.1582 0.1181 0.1272 278,921 -0.02(-13.41%)
Nov 13, 2024 0.1442 0.1600 0.1250 0.1469 344,058 +0.02(+17.15%)
Nov 12, 2024 0.1100 0.1301 0.1000 0.1254 775,137 +0.02(+20.81%)
Nov 11, 2024 0.0975 0.1100 0.0975 0.1038 154,804 +0.01(+6.46%)
Nov 08, 2024 0.0902 0.0990 0.0866 0.0975 222,999 +0.01(+5.41%)
Nov 07, 2024 0.0910 0.0931 0.0800 0.0925 139,040 +0.01(+7.56%)
Nov 06, 2024 0.1033 0.1033 0.0750 0.0860 383,215 -0.00(-3.59%)
Nov 05, 2024 0.0860 0.0948 0.0779 0.0892 92,736 -0.00(-0.78%)
Nov 04, 2024 0.1305 0.1305 0.0815 0.0899 224,354 -0.01(-11.08%)
Nov 01, 2024 0.0910 0.1045 0.0910 0.1011 204,507 +0.01(+7.78%)
Oct 31, 2024 0.0830 0.0973 0.0820 0.0938 594,242 +0.02(+22.61%)
Oct 30, 2024 0.0900 0.0956 0.0765 0.0765 272,215 -0.01(-16.21%)
Oct 29, 2024 0.0724 0.0990 0.0675 0.0913 476,007 +0.03(+40.90%)
Oct 28, 2024 0.0690 0.0690 0.0648 0.0648 13,031 -0.00(-4.71%)
Oct 25, 2024 0.0680 0.0680 0.0655 0.0680 76,035 +0.00(+0.00%)
Oct 24, 2024 0.0680 0.0680 0.0658 0.0680 191,000 +0.00(+1.95%)
Oct 23, 2024 0.0691 0.0691 0.0639 0.0667 197,785 +0.00(+3.09%)
Oct 22, 2024 0.0695 0.0695 0.0647 0.0647 38,000 +0.00(+0.00%)
Oct 21, 2024 0.0637 0.0670 0.0637 0.0647 70,823 +0.00(+0.31%)
Oct 18, 2024 0.0674 0.0700 0.0645 0.0645 64,000 -0.00(-3.44%)
Oct 17, 2024 0.0725 0.0760 0.0660 0.0668 223,430 -0.00(-6.57%)
Oct 16, 2024 0.0660 0.0760 0.0598 0.0715 92,324 +0.00(+0.85%)
Oct 15, 2024 0.0655 0.0737 0.0630 0.0709 277,133 +0.01(+13.44%)
Oct 14, 2024 0.0645 0.0660 0.0620 0.0625 116,096 +0.00(+0.00%)
Oct 11, 2024 0.0625 0.0697 0.0625 0.0625 1,100 -0.00(-3.85%)
Oct 10, 2024 0.0662 0.0662 0.0616 0.0650 224,500 +0.00(+6.56%)
Oct 09, 2024 0.0660 0.0660 0.0610 0.0610 130,000 -0.00(-5.43%)
Oct 08, 2024 0.0622 0.0823 0.0619 0.0645 314,000 +0.01(+9.69%)
Oct 07, 2024 0.0588 0.0588 0.0584 0.0588 21,000 -0.00(-2.49%)
Oct 04, 2024 0.0600 0.0603 0.0600 0.0603 1,100 -0.00(-0.82%)
Oct 03, 2024 0.0608 0.0608 0.0608 0.0608 2,000 +0.00(+7.61%)
Oct 01, 2024 0.0565 0 -0.01(-13.08%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+7.44%)
Sep 27, 2024 0.0639 0.0639 0.0605 0.0605 35,000 -0.00(-6.92%)
Sep 26, 2024 0.0639 0.0650 0.0639 0.0650 10,500 +0.00(+0.00%)
Sep 25, 2024 0.0670 0.0680 0.0611 0.0650 92,000 +0.00(+4.84%)
Sep 24, 2024 0.0640 0.0654 0.0620 0.0620 36,950 -0.00(-4.62%)
Sep 23, 2024 0.0675 0.0689 0.0560 0.0650 134,300 +0.00(+0.00%)
Sep 20, 2024 0.0663 0.0674 0.0623 0.0650 68,020 -0.00(-3.56%)
Sep 19, 2024 0.0580 0.0842 0.0551 0.0674 545,560 +0.01(+12.33%)
Sep 18, 2024 0.0770 0.0800 0.0550 0.0600 119,310 -0.02(-27.27%)
Sep 17, 2024 0.0414 0.0825 0.0414 0.0825 72,104 +0.02(+26.92%)
Sep 16, 2024 0.0590 0.0812 0.0590 0.0650 64,000 +0.02(+30.26%)
Sep 12, 2024 0.0499 5 -0.01(-12.15%)
Sep 11, 2024 0.0450 0.0568 0.0450 0.0568 27,300 +0.02(+77.50%)
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 15,600 -0.03(-45.67%)
Sep 09, 2024 0.0589 0.0589 0.0589 0.0589 16,700 +0.00(+0.34%)
Sep 06, 2024 0.0640 0.0640 0.0587 0.0587 43,898 -0.00(-6.83%)
Sep 05, 2024 0.0630 0.0630 0.0630 0.0630 2,450 +0.03(+70.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.