Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0053	0.0069	0.0051	0.0054	6,043,074	-0.00(-21.74%)
Aug 08, 2024	0.0054	0.0070	0.0050	0.0069	3,700,740	+0.00(+27.78%)
Aug 07, 2024	0.0059	0.0060	0.0051	0.0054	5,392,551	-0.00(-6.90%)
Aug 06, 2024	0.0065	0.0065	0.0056	0.0058	3,995,052	-0.00(-1.69%)
Aug 05, 2024	0.0060	0.0070	0.0057	0.0059	3,003,654	-0.00(-1.67%)
Aug 02, 2024	0.0063	0.0064	0.0056	0.0060	2,908,877	-0.00(-1.64%)
Aug 01, 2024	0.0070	0.0072	0.0056	0.0061	3,670,881	-0.00(-14.08%)
Jul 31, 2024	0.0052	0.0072	0.0050	0.0071	4,907,639	+0.00(+1.43%)
Jul 30, 2024	0.0080	0.0083	0.0052	0.0070	12,474,157	-0.00(-12.50%)
Jul 29, 2024	0.0080	0.0085	0.0080	0.0080	1,492,683	-0.00(-1.23%)
Jul 26, 2024	0.0085	0.0085	0.0081	0.0081	2,170,309	-0.00(-1.22%)
Jul 25, 2024	0.0089	0.0089	0.0082	0.0082	844,065	-0.00(-3.53%)
Jul 24, 2024	0.0082	0.0089	0.0082	0.0085	1,170,376	-0.00(-1.16%)
Jul 23, 2024	0.0083	0.0090	0.0082	0.0086	984,022	-0.00(-2.27%)
Jul 22, 2024	0.0085	0.0090	0.0082	0.0088	2,580,842	-0.00(-2.22%)
Jul 19, 2024	0.0084	0.0090	0.0082	0.0090	1,478,750	+0.00(+4.65%)
Jul 18, 2024	0.0090	0.0097	0.0084	0.0086	1,037,026	-0.00(-4.44%)
Jul 17, 2024	0.0084	0.0097	0.0084	0.0090	2,312,475	+0.00(+2.27%)
Jul 16, 2024	0.0084	0.0090	0.0082	0.0088	6,373,565	+0.00(+2.33%)
Jul 15, 2024	0.0085	0.0095	0.0082	0.0086	2,371,768	-0.00(-4.44%)
Jul 12, 2024	0.0095	0.0095	0.0082	0.0090	2,418,304	+0.00(+5.88%)
Jul 11, 2024	0.0091	0.0096	0.0081	0.0085	1,832,299	+0.00(+0.00%)
Jul 10, 2024	0.0092	0.0094	0.0085	0.0085	2,514,010	-0.00(-9.57%)
Jul 09, 2024	0.0081	0.0096	0.0081	0.0094	4,014,711	+0.00(+17.50%)
Jul 08, 2024	0.0086	0.0089	0.0080	0.0080	1,813,597	-0.00(-5.88%)
Jul 05, 2024	0.0087	0.0090	0.0082	0.0085	2,121,577	+0.00(+0.00%)
Jul 03, 2024	0.0092	0.0092	0.0082	0.0085	1,973,941	-0.00(-7.61%)
Jul 02, 2024	0.0090	0.0092	0.0087	0.0092	1,812,282	+0.00(+2.22%)
Jul 01, 2024	0.0081	0.0090	0.0081	0.0090	523,100	+0.00(+8.43%)
Jun 28, 2024	0.0086	0.0086	0.0081	0.0083	555,923	-0.00(-1.19%)
Jun 27, 2024	0.0087	0.0090	0.0081	0.0084	2,584,010	-0.00(-2.33%)
Jun 26, 2024	0.0080	0.0090	0.0080	0.0086	3,289,957	+0.00(+4.88%)
Jun 25, 2024	0.0090	0.0091	0.0080	0.0082	2,770,275	-0.00(-8.89%)
Jun 24, 2024	0.0085	0.0091	0.0084	0.0090	2,901,754	+0.00(+8.43%)
Jun 21, 2024	0.0089	0.0089	0.0083	0.0083	3,207,208	-0.00(-6.74%)
Jun 20, 2024	0.0089	0.0092	0.0087	0.0089	2,932,796	+0.00(+1.14%)
Jun 18, 2024	0.0090	0.0091	0.0088	0.0088	2,387,699	-0.00(-2.22%)
Jun 17, 2024	0.0088	0.0092	0.0085	0.0090	1,035,385	-0.00(-2.17%)
Jun 14, 2024	0.0088	0.0092	0.0088	0.0092	2,891,786	+0.00(+3.37%)
Jun 13, 2024	0.0091	0.0093	0.0088	0.0089	1,045,096	-0.00(-1.11%)
Jun 12, 2024	0.0088	0.0090	0.0088	0.0090	4,304,658	+0.00(+0.00%)
Jun 11, 2024	0.0090	0.0092	0.0087	0.0090	3,303,980	+0.00(+2.27%)
Jun 10, 2024	0.0090	0.0091	0.0087	0.0088	2,657,688	-0.00(-2.22%)
Jun 07, 2024	0.0092	0.0094	0.0087	0.0090	2,696,044	-0.00(-1.10%)
Jun 06, 2024	0.0089	0.0092	0.0087	0.0091	2,603,890	+0.00(+2.25%)
Jun 05, 2024	0.0090	0.0095	0.0088	0.0089	2,638,117	+0.00(+1.14%)
Jun 04, 2024	0.0090	0.0095	0.0088	0.0088	2,298,173	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.