Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (OP:CPNFF)

0.2488 -0.0202 (-7.51%)
Streaming Delayed Price Updated: 9:39 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.2742 0.2742 0.2690 0.2690 23,028 +0.00(+0.94%)
Jan 13, 2026 0.2785 0.2891 0.2655 0.2665 39,320 -0.01(-3.96%)
Jan 12, 2026 0.2841 0.2900 0.2750 0.2775 79,463 -0.00(-0.29%)
Jan 09, 2026 0.2669 0.2800 0.2666 0.2783 54,838 +0.00(+1.38%)
Jan 08, 2026 0.2800 0.2800 0.2672 0.2745 68,182 -0.00(-0.65%)
Jan 07, 2026 0.2748 0.2787 0.2713 0.2763 50,966 -0.00(-1.32%)
Jan 06, 2026 0.2755 0.2800 0.2731 0.2800 81,401 +0.01(+5.46%)
Jan 05, 2026 0.2726 0.2950 0.2638 0.2655 148,696 +0.01(+3.91%)
Jan 02, 2026 0.2650 0.2761 0.2555 0.2555 838,864 +0.01(+3.69%)
Dec 31, 2025 0.2502 0.2520 0.2377 0.2464 15,524 +0.01(+2.28%)
Dec 30, 2025 0.2667 0.2667 0.2399 0.2409 119,480 -0.02(-5.97%)
Dec 29, 2025 0.2350 0.2600 0.2338 0.2562 328,511 +0.02(+10.43%)
Dec 26, 2025 0.2271 0.2520 0.2200 0.2320 169,405 +0.02(+11.70%)
Dec 24, 2025 0.2400 0.2400 0.2077 0.2077 53,197 -0.03(-12.62%)
Dec 23, 2025 0.2400 0.2440 0.2337 0.2377 83,159 -0.01(-2.74%)
Dec 22, 2025 0.2339 0.2444 0.2160 0.2444 278,177 +0.03(+13.20%)
Dec 19, 2025 0.1969 0.2159 0.1969 0.2159 1,075,126 +0.02(+9.87%)
Dec 18, 2025 0.2000 0.2004 0.1965 0.1965 22,610 -0.00(-0.10%)
Dec 17, 2025 0.1976 0.2079 0.1898 0.1967 55,190 +0.01(+5.19%)
Dec 16, 2025 0.1875 0.1900 0.1851 0.1870 36,950 +0.01(+7.35%)
Dec 15, 2025 0.1701 0.1756 0.1700 0.1742 36,610 -0.00(-0.46%)
Dec 12, 2025 0.1750 0.1784 0.1750 0.1750 27,151 -0.01(-2.78%)
Dec 11, 2025 0.1773 0.1800 0.1773 0.1800 49,755 +0.01(+2.97%)
Dec 10, 2025 0.1746 0.1826 0.1701 0.1748 14,100 -0.00(-1.47%)
Dec 09, 2025 0.1786 0.1786 0.1766 0.1774 7,820 +0.01(+3.14%)
Dec 08, 2025 0.1906 0.1906 0.1720 0.1720 229,280 -0.01(-6.98%)
Dec 05, 2025 0.1881 0.1925 0.1800 0.1849 66,650 +0.00(+2.72%)
Dec 04, 2025 0.1696 0.1800 0.1650 0.1800 303,254 +0.03(+17.04%)
Dec 03, 2025 0.1538 0.1538 0.1538 0.1538 22,318 +0.01(+3.57%)
Dec 02, 2025 0.1485 0.1620 0.1485 0.1485 85,085 -0.01(-8.28%)
Dec 01, 2025 0.1619 0.1619 0.1619 0.1619 2,323 +0.00(+1.57%)
Nov 28, 2025 0.1600 0.1600 0.1578 0.1594 25,300 +0.01(+4.52%)
Nov 26, 2025 0.1525 0.1525 0.1525 0.1525 75,500 +0.00(+1.67%)
Nov 25, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+4.75%)
Nov 24, 2025 0.1432 0.1456 0.1432 0.1432 6,000 -0.00(-2.39%)
Nov 21, 2025 0.1427 0.1498 0.1427 0.1467 5,000 -0.01(-6.32%)
Nov 20, 2025 0.1698 0.1698 0.1566 0.1566 63,300 -0.01(-7.99%)
Nov 19, 2025 0.1702 0.1702 0.1702 0.1702 100 +0.00(+0.71%)
Nov 18, 2025 0.1700 0.1700 0.1650 0.1690 73,880 +0.00(+0.00%)
Nov 17, 2025 0.1682 0.1806 0.1600 0.1690 108,090 +0.00(+0.60%)
Nov 14, 2025 0.1590 0.1680 0.1466 0.1680 93,091 +0.02(+12.00%)
Nov 13, 2025 0.1385 0.1500 0.1385 0.1500 159,275 +0.02(+17.10%)
Nov 12, 2025 0.1281 0.1281 0.1281 0.1281 95,500 -0.00(-3.39%)
Nov 10, 2025 0.1326 0 +0.01(+6.51%)
Nov 06, 2025 0.1245 0 -0.00(-0.40%)
Nov 05, 2025 0.1243 0.1250 0.1232 0.1250 20,000 +0.00(+0.40%)
Nov 04, 2025 0.1330 0.1330 0.1245 0.1245 98,450 -0.01(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.