Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Full Alliance Group Inc
(OP:
FAGI
)
0.0148
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.0148
0
-0.00(-17.78%)
Oct 09, 2024
0.0180
0
+0.00(+19.21%)
Oct 04, 2024
0.0151
0
+0.00(+0.00%)
Oct 03, 2024
0.0160
0.0180
0.0151
0.0151
130,000
-0.00(-0.66%)
Oct 01, 2024
0.0152
0
-0.00(-5.00%)
Sep 30, 2024
0.0159
0.0160
0.0159
0.0160
175,911
+0.00(+6.67%)
Sep 27, 2024
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Sep 26, 2024
0.0150
0.0160
0.0140
0.0150
237,571
+0.00(+0.00%)
Sep 25, 2024
0.0155
0.0155
0.0150
0.0150
100,100
+0.00(+0.00%)
Sep 24, 2024
0.0150
0.0150
0.0150
0.0150
100,000
-0.00(-5.66%)
Sep 23, 2024
0.0150
0.0159
0.0150
0.0159
29,891
+0.00(+0.00%)
Sep 20, 2024
0.0159
0.0159
0.0159
0.0159
50,000
+0.00(+9.66%)
Sep 19, 2024
0.0146
0.0146
0.0140
0.0145
130,000
-0.00(-3.33%)
Sep 18, 2024
0.0150
0.0150
0.0150
0.0150
2,320
+0.00(+6.38%)
Sep 13, 2024
0.0141
0
-0.00(-21.67%)
Sep 10, 2024
0.0180
91
-0.00(-4.76%)
Sep 09, 2024
0.0150
0.0189
0.0150
0.0189
155,675
+0.00(+30.34%)
Sep 06, 2024
0.0145
0.0145
0.0145
0.0145
4,123
-0.00(-3.33%)
Sep 03, 2024
0.0150
0
+0.00(+0.00%)
Aug 30, 2024
0.0150
0.0150
0.0150
0.0150
100
+0.00(+0.00%)
Aug 26, 2024
0.0150
0
-0.00(-7.41%)
Aug 22, 2024
0.0162
0
+0.00(+4.52%)
Aug 21, 2024
0.0155
0.0155
0.0155
0.0155
3,333
-0.00(-3.13%)
Aug 20, 2024
0.0160
0.0160
0.0160
0.0160
30,000
-0.00(-0.62%)
Aug 19, 2024
0.0190
0.0190
0.0161
0.0161
6,475
-0.00(-15.26%)
Aug 13, 2024
0.0190
0
+0.00(+11.76%)
Aug 12, 2024
0.0141
0.0170
0.0141
0.0170
25,124
+0.00(+3.03%)
Aug 09, 2024
0.0165
0.0165
0.0165
0.0165
121,212
-0.00(-2.94%)
Aug 08, 2024
0.0190
0.0190
0.0150
0.0170
161,338
-0.00(-10.53%)
Aug 07, 2024
0.0160
0.0190
0.0160
0.0190
125,109
+0.01(+36.69%)
Aug 06, 2024
0.0128
0.0139
0.0128
0.0139
255,245
+0.00(+8.59%)
Aug 05, 2024
0.0128
0.0128
0.0128
0.0128
88,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.