Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0146	0.0146	0.0137	0.0146	30,000	-0.00(-2.67%)
Jan 07, 2026	0.0150	0.0150	0.0150	0.0150	29,284	+0.00(+7.91%)
Jan 06, 2026	0.0136	0.0139	0.0136	0.0139	35,000	+0.00(+0.72%)
Jan 05, 2026	0.0149	0.0149	0.0138	0.0138	15,000	-0.00(-8.00%)
Jan 02, 2026	0.0134	0.0150	0.0134	0.0150	197,500	+0.00(+11.11%)
Dec 29, 2025				0.0135	0	-0.00(-2.88%)
Dec 24, 2025				0.0139	0	+0.00(+1.46%)
Dec 19, 2025				0.0137	0	-0.00(-0.72%)
Dec 16, 2025				0.0138	0	+0.00(+8.66%)
Dec 12, 2025				0.0127	7	-0.00(-0.78%)
Dec 09, 2025				0.0128	0	-0.00(-4.48%)
Dec 04, 2025				0.0134	0	+0.00(+10.74%)
Dec 01, 2025				0.0121	0	-0.00(-28.82%)
Nov 28, 2025	0.0170	0.0170	0.0170	0.0170	8,310	+0.00(+27.82%)
Nov 26, 2025	0.0145	0.0145	0.0133	0.0133	19,000	-0.01(-28.11%)
Nov 25, 2025	0.0185	0.0190	0.0157	0.0185	195,000	+0.00(+8.19%)
Nov 21, 2025				0.0171	0	-0.00(-2.29%)
Nov 20, 2025	0.0133	0.0175	0.0129	0.0175	89,171	+0.01(+56.25%)
Nov 17, 2025				0.0112	0	-0.00(-6.67%)
Nov 14, 2025	0.0120	0.0140	0.0120	0.0120	50,000	-0.00(-18.92%)
Nov 13, 2025	0.0190	0.0200	0.0120	0.0148	740,733	-0.01(-32.73%)
Nov 12, 2025	0.0220	0.0270	0.0220	0.0220	85,611	-0.01(-26.67%)
Nov 11, 2025	0.0115	0.0305	0.0100	0.0300	1,250,338	+0.02(+200.00%)
Nov 06, 2025				0.0100	204,509	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.