Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Crypto Company
(OP:
CRCW
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.0008
0.0010
0.0008
0.0010
6,240,850
+0.00(+11.11%)
Oct 15, 2024
0.0009
0.0010
0.0008
0.0009
36,808,464
-0.00(-10.00%)
Oct 14, 2024
0.0008
0.0010
0.0008
0.0010
31,048,032
+0.00(+11.11%)
Oct 11, 2024
0.0008
0.0009
0.0008
0.0009
13,096,555
+0.00(+12.50%)
Oct 10, 2024
0.0009
0.0010
0.0008
0.0008
10,202,809
-0.00(-11.11%)
Oct 09, 2024
0.0009
0.0010
0.0008
0.0009
4,448,758
+0.00(+0.00%)
Oct 08, 2024
0.0009
0.0009
0.0008
0.0009
14,185,809
+0.00(+12.50%)
Oct 07, 2024
0.0009
0.0010
0.0008
0.0008
17,764,412
-0.00(-20.00%)
Oct 04, 2024
0.0010
0.0010
0.0009
0.0010
8,418,660
+0.00(+11.11%)
Oct 03, 2024
0.0008
0.0010
0.0008
0.0009
7,603,591
+0.00(+0.00%)
Oct 02, 2024
0.0009
0.0010
0.0008
0.0009
12,529,224
+0.00(+0.00%)
Oct 01, 2024
0.0009
0.0010
0.0009
0.0009
15,072,235
+0.00(+0.00%)
Sep 30, 2024
0.0011
0.0011
0.0009
0.0009
15,639,841
-0.00(-10.00%)
Sep 27, 2024
0.0010
0.0010
0.0009
0.0010
30,880,360
+0.00(+0.00%)
Sep 26, 2024
0.0010
0.0010
0.0009
0.0010
20,114,646
+0.00(+11.11%)
Sep 25, 2024
0.0010
0.0010
0.0009
0.0009
19,064,962
-0.00(-10.00%)
Sep 24, 2024
0.0009
0.0010
0.0009
0.0010
30,975,748
+0.00(+0.00%)
Sep 23, 2024
0.0009
0.0010
0.0009
0.0010
29,593,380
-0.00(-9.09%)
Sep 20, 2024
0.0011
0.0011
0.0010
0.0011
3,582,546
+0.00(+0.00%)
Sep 19, 2024
0.0011
0.0011
0.0009
0.0011
37,979,596
+0.00(+10.00%)
Sep 18, 2024
0.0009
0.0011
0.0009
0.0010
29,650,972
+0.00(+0.00%)
Sep 17, 2024
0.0010
0.0012
0.0010
0.0010
27,331,780
-0.00(-9.09%)
Sep 16, 2024
0.0011
0.0013
0.0011
0.0011
10,577,837
+0.00(+0.00%)
Sep 13, 2024
0.0012
0.0012
0.0010
0.0011
17,772,484
+0.00(+0.00%)
Sep 12, 2024
0.0012
0.0012
0.0010
0.0011
25,316,450
+0.00(+0.00%)
Sep 11, 2024
0.0012
0.0012
0.0010
0.0011
10,207,939
-0.00(-8.33%)
Sep 10, 2024
0.0014
0.0014
0.0012
0.0012
11,757,946
-0.00(-14.29%)
Sep 09, 2024
0.0013
0.0015
0.0011
0.0014
13,516,744
+0.00(+16.67%)
Sep 06, 2024
0.0011
0.0014
0.0011
0.0012
8,858,249
+0.00(+0.00%)
Sep 05, 2024
0.0013
0.0013
0.0011
0.0012
4,350,999
+0.00(+0.00%)
Sep 04, 2024
0.0012
0.0013
0.0012
0.0012
9,218,727
+0.00(+0.00%)
Sep 03, 2024
0.0013
0.0013
0.0012
0.0012
961,298
-0.00(-7.69%)
Aug 30, 2024
0.0013
0.0013
0.0012
0.0013
1,721,399
+0.00(+8.33%)
Aug 29, 2024
0.0015
0.0015
0.0012
0.0012
4,329,800
-0.00(-14.29%)
Aug 28, 2024
0.0016
0.0016
0.0012
0.0014
14,483,872
-0.00(-6.67%)
Aug 27, 2024
0.0011
0.0015
0.0011
0.0015
14,524,880
+0.00(+25.00%)
Aug 26, 2024
0.0012
0.0013
0.0011
0.0012
2,655,642
+0.00(+0.00%)
Aug 23, 2024
0.0011
0.0013
0.0011
0.0012
16,055,418
+0.00(+9.09%)
Aug 22, 2024
0.0011
0.0011
0.0010
0.0011
704,257
+0.00(+0.00%)
Aug 21, 2024
0.0011
0.0011
0.0010
0.0011
3,321,097
+0.00(+10.00%)
Aug 20, 2024
0.0011
0.0011
0.0010
0.0010
1,778,980
-0.00(-9.09%)
Aug 19, 2024
0.0010
0.0012
0.0010
0.0011
8,474,310
+0.00(+0.00%)
Aug 16, 2024
0.0010
0.0012
0.0010
0.0011
2,719,101
+0.00(+10.00%)
Aug 15, 2024
0.0010
0.0011
0.0010
0.0010
565,994
-0.00(-9.09%)
Aug 14, 2024
0.0010
0.0012
0.0010
0.0011
4,805,127
+0.00(+10.00%)
Aug 13, 2024
0.0011
0.0011
0.0010
0.0010
596,682
-0.00(-9.09%)
Aug 12, 2024
0.0010
0.0011
0.0010
0.0011
4,548,582
+0.00(+10.00%)
Aug 09, 2024
0.0010
0.0010
0.0009
0.0010
1,707,680
+0.00(+0.00%)
Aug 08, 2024
0.0009
0.0010
0.0009
0.0010
6,838,092
+0.00(+0.00%)
Aug 07, 2024
0.0010
0.0010
0.0009
0.0010
1,386,235
+0.00(+0.00%)
Aug 06, 2024
0.0011
0.0012
0.0009
0.0010
21,603,224
+0.00(+0.00%)
Aug 05, 2024
0.0011
0.0012
0.0010
0.0010
26,105,142
-0.00(-16.67%)
Aug 02, 2024
0.0011
0.0012
0.0010
0.0012
4,141,515
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.