Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	143.25	143.25	141.06	141.16	87,710	-2.11(-1.47%)
Dec 30, 2025	144.55	144.57	143.26	143.27	109,504	-1.31(-0.91%)
Dec 29, 2025	145.17	145.48	144.26	144.58	65,404	-0.85(-0.58%)
Dec 26, 2025	145.43	145.53	144.92	145.43	30,168	-0.17(-0.12%)
Dec 24, 2025	145.23	145.78	144.98	145.60	30,213	+0.34(+0.23%)
Dec 23, 2025	145.26	145.78	144.96	145.26	83,314	-0.52(-0.35%)
Dec 22, 2025	144.96	146.39	144.33	145.78	110,154	+1.71(+1.19%)
Dec 19, 2025	143.59	144.61	143.59	144.07	122,867	+0.61(+0.43%)
Dec 18, 2025	144.62	145.10	143.46	143.46	112,533	+0.21(+0.15%)
Dec 17, 2025	144.14	145.46	143.02	143.25	72,769	-0.71(-0.49%)
Dec 16, 2025	144.62	145.06	143.43	143.96	58,385	-1.45(-1.00%)
Dec 15, 2025	146.33	146.76	145.30	145.41	107,607	-0.57(-0.39%)
Dec 12, 2025	147.47	147.95	145.70	145.98	49,131	-1.62(-1.10%)
Dec 11, 2025	145.70	147.72	145.70	147.60	49,058	+1.75(+1.20%)
Dec 10, 2025	143.23	146.83	143.23	145.85	65,784	+2.38(+1.66%)
Dec 09, 2025	142.73	144.45	142.73	143.47	88,595	+0.53(+0.37%)
Dec 08, 2025	144.32	144.33	142.80	142.94	71,057	-0.53(-0.37%)
Dec 05, 2025	143.73	144.47	143.14	143.47	58,654	-0.39(-0.27%)
Dec 04, 2025	143.58	144.63	143.07	143.86	79,500	+0.09(+0.06%)
Dec 03, 2025	141.90	143.97	141.90	143.77	111,383	+2.07(+1.46%)
Dec 02, 2025	142.51	142.51	141.56	141.70	368,349	-0.14(-0.10%)
Dec 01, 2025	141.87	142.74	141.21	141.84	59,324	-1.24(-0.87%)
Nov 28, 2025	143.36	143.36	142.63	143.08	31,143	+0.21(+0.15%)
Nov 26, 2025	142.13	144.27	142.13	142.87	176,149	+0.65(+0.46%)
Nov 25, 2025	139.05	142.73	139.05	142.22	240,341	+3.54(+2.55%)
Nov 24, 2025	137.57	139.05	137.16	138.68	239,999	+1.50(+1.09%)
Nov 21, 2025	133.44	138.00	133.44	137.18	244,514	+4.18(+3.14%)
Nov 20, 2025	136.34	137.33	132.98	133.00	240,205	-1.64(-1.22%)
Nov 19, 2025	134.81	135.81	134.22	134.64	95,978	+0.07(+0.05%)
Nov 18, 2025	133.74	135.40	133.51	134.57	215,140	+0.07(+0.05%)
Nov 17, 2025	136.88	137.35	134.13	134.50	75,975	-3.00(-2.18%)
Nov 14, 2025	135.88	137.89	135.65	137.50	87,173	-0.18(-0.13%)
Nov 13, 2025	140.17	140.49	137.17	137.68	72,819	-3.08(-2.19%)
Nov 12, 2025	141.07	142.52	140.66	140.76	112,883	-0.16(-0.11%)
Nov 11, 2025	140.36	141.44	140.16	140.92	124,302	+0.25(+0.18%)
Nov 10, 2025	141.01	141.47	139.81	140.67	69,269	+0.84(+0.60%)
Nov 07, 2025	137.97	139.83	137.72	139.83	102,823	+0.94(+0.68%)
Nov 06, 2025	140.94	140.94	138.74	138.89	106,614	-1.50(-1.07%)
Nov 05, 2025	138.75	140.99	138.75	140.39	138,379	+2.26(+1.64%)
Nov 04, 2025	137.98	139.38	137.98	138.13	89,403	-1.80(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.