Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	9.100	9.207	8.370	8.630	31,554	-0.56(-6.14%)
Jan 27, 2026	11.19	11.19	9.000	9.195	65,769	-2.12(-18.70%)
Jan 26, 2026	10.52	11.37	10.35	11.31	53,576	+10.61(+1514.79%)
Jan 23, 2026	0.7950	0.7950	0.6658	0.7004	626,657	-0.13(-15.61%)
Jan 22, 2026	0.8200	0.8800	0.8000	0.8300	437,356	+0.02(+2.66%)
Jan 21, 2026	0.8150	0.8299	0.7911	0.8085	85,835	-0.00(-0.38%)
Jan 20, 2026	0.8424	0.8549	0.8053	0.8116	113,493	-0.04(-4.22%)
Jan 16, 2026	0.8700	0.8720	0.8231	0.8474	75,498	-0.02(-2.03%)
Jan 15, 2026	0.8500	0.8854	0.8354	0.8650	50,589	+0.01(+0.84%)
Jan 14, 2026	0.8300	0.8581	0.8098	0.8578	78,892	+0.04(+5.08%)
Jan 13, 2026	0.8512	0.8642	0.8121	0.8163	69,586	-0.05(-6.04%)
Jan 12, 2026	0.9109	0.9109	0.8301	0.8688	159,126	-0.04(-4.21%)
Jan 09, 2026	0.9273	0.9500	0.8757	0.9070	160,864	-0.02(-2.16%)
Jan 08, 2026	0.8690	0.9456	0.8690	0.9270	186,809	+0.05(+5.74%)
Jan 07, 2026	0.9500	0.9500	0.8564	0.8767	164,588	-0.05(-5.20%)
Jan 06, 2026	0.9700	0.9900	0.8929	0.9248	500,732	-0.04(-4.20%)
Jan 05, 2026	0.8900	0.9700	0.8668	0.9653	176,313	+0.09(+9.69%)
Jan 02, 2026	0.8050	0.8980	0.7718	0.8800	169,297	+0.11(+14.29%)
Dec 31, 2025	0.7500	0.7700	0.7470	0.7700	147,876	+0.01(+1.17%)
Dec 30, 2025	0.8300	0.8499	0.7510	0.7611	245,364	-0.07(-8.18%)
Dec 29, 2025	0.8748	0.8748	0.8016	0.8289	258,081	-0.05(-5.25%)
Dec 26, 2025	0.8805	0.8805	0.8350	0.8748	90,769	+0.01(+0.89%)
Dec 24, 2025	0.8684	0.8726	0.8420	0.8671	83,918	-0.01(-0.62%)
Dec 23, 2025	0.9101	0.9290	0.8610	0.8725	124,194	-0.05(-5.79%)
Dec 22, 2025	0.9300	0.9698	0.9153	0.9261	116,941	-0.03(-3.25%)
Dec 19, 2025	0.9600	0.9600	0.9040	0.9572	175,922	+0.02(+2.59%)
Dec 18, 2025	0.9631	0.9997	0.9282	0.9330	100,528	-0.05(-4.80%)
Dec 17, 2025	1.040	1.040	0.9745	0.9800	96,496	-0.07(-6.67%)
Dec 16, 2025	0.9612	1.080	0.9605	1.050	180,660	+0.09(+9.38%)
Dec 15, 2025	1.050	1.070	0.9600	0.9600	162,505	-0.09(-8.57%)
Dec 12, 2025	1.140	1.150	1.036	1.050	294,439	-0.09(-7.89%)
Dec 11, 2025	1.150	1.160	1.120	1.140	158,267	+0.00(+0.44%)
Dec 10, 2025	1.110	1.167	1.110	1.135	204,554	+0.04(+4.13%)
Dec 09, 2025	1.100	1.150	1.061	1.090	216,258	-0.03(-2.68%)
Dec 08, 2025	1.100	1.150	1.070	1.120	285,785	+0.06(+5.66%)
Dec 05, 2025	1.050	1.093	1.030	1.060	120,714	+0.01(+0.95%)
Dec 04, 2025	1.000	1.070	0.9900	1.050	100,525	+0.03(+2.94%)
Dec 03, 2025	1.040	1.090	0.9801	1.020	218,264	-0.03(-3.32%)
Dec 02, 2025	1.020	1.070	1.010	1.055	150,678	+0.03(+3.43%)
Dec 01, 2025	1.060	1.070	0.9900	1.020	119,892	-0.04(-3.77%)
Nov 28, 2025	1.050	1.140	1.045	1.060	222,433	+0.02(+1.92%)
Nov 26, 2025	0.8900	1.045	0.8644	1.040	350,656	+0.18(+20.31%)
Nov 25, 2025	0.8597	0.8874	0.8330	0.8644	58,077	+0.03(+3.77%)
Nov 24, 2025	0.8300	0.8964	0.8101	0.8330	110,222	+0.00(+0.36%)
Nov 21, 2025	0.8300	0.8300	0.7800	0.8300	114,365	+0.03(+3.58%)
Nov 20, 2025	0.9000	0.9191	0.7800	0.8013	168,613	-0.08(-9.46%)
Nov 19, 2025	0.9400	0.9490	0.8718	0.8850	198,004	-0.03(-3.38%)
Nov 18, 2025	0.8500	0.9300	0.8360	0.9160	219,968	+0.04(+4.36%)
Nov 17, 2025	0.9401	0.9659	0.8572	0.8777	209,489	-0.07(-7.60%)
Nov 14, 2025	1.000	1.040	0.9400	0.9499	319,084	-0.11(-10.39%)
Nov 13, 2025	1.100	1.130	1.060	1.060	133,915	-0.04(-3.64%)
Nov 12, 2025	1.210	1.235	1.080	1.100	442,344	-0.12(-9.84%)
Nov 11, 2025	1.290	1.290	1.220	1.220	136,822	-0.07(-5.43%)
Nov 10, 2025	1.250	1.345	1.230	1.290	244,874	+0.05(+4.03%)
Nov 07, 2025	1.230	1.260	1.190	1.240	198,213	+0.00(+0.00%)
Nov 06, 2025	1.260	1.308	1.230	1.240	184,322	-0.03(-2.36%)
Nov 05, 2025	1.250	1.370	1.240	1.270	510,184	-0.02(-1.55%)
Nov 04, 2025	1.440	1.490	1.270	1.290	844,095	-0.26(-16.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.