Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	64.28	64.46	63.38	63.41	1,619,360	-1.05(-1.63%)
Dec 30, 2025	64.09	64.52	63.91	64.46	1,773,074	+0.44(+0.69%)
Dec 29, 2025	64.00	64.46	63.67	64.02	1,793,834	-0.19(-0.30%)
Dec 26, 2025	64.79	64.84	64.17	64.21	1,433,564	-0.30(-0.47%)
Dec 24, 2025	64.44	65.11	64.21	64.51	742,953	+0.03(+0.05%)
Dec 23, 2025	65.06	65.25	64.28	64.48	1,755,213	-0.76(-1.16%)
Dec 22, 2025	65.37	65.80	64.87	65.24	2,139,853	+0.56(+0.87%)
Dec 19, 2025	64.49	65.52	64.15	64.68	5,855,393	+0.19(+0.29%)
Dec 18, 2025	66.34	66.34	64.44	64.49	2,645,962	-0.51(-0.78%)
Dec 17, 2025	66.00	66.78	64.48	65.00	2,179,102	-1.02(-1.54%)
Dec 16, 2025	66.49	66.93	65.05	66.02	2,556,411	-0.35(-0.53%)
Dec 15, 2025	67.63	68.11	66.16	66.37	2,429,057	-0.60(-0.90%)
Dec 12, 2025	68.22	68.81	66.59	66.97	3,372,909	-1.28(-1.88%)
Dec 11, 2025	68.32	68.52	67.09	68.25	2,158,325	-0.56(-0.81%)
Dec 10, 2025	68.19	69.60	67.72	68.81	2,951,888	+0.27(+0.39%)
Dec 09, 2025	68.80	69.45	68.04	68.54	2,468,372	-0.67(-0.97%)
Dec 08, 2025	69.39	70.31	68.61	69.21	2,583,661	-0.11(-0.16%)
Dec 05, 2025	68.95	70.10	68.47	69.32	2,415,749	+0.31(+0.45%)
Dec 04, 2025	69.32	69.77	68.57	69.01	1,937,312	-0.36(-0.52%)
Dec 03, 2025	68.42	70.26	68.14	69.37	2,413,596	+1.13(+1.66%)
Dec 02, 2025	66.23	68.53	65.44	68.24	2,953,811	+2.39(+3.63%)
Dec 01, 2025	65.45	66.56	65.11	65.85	2,429,388	-0.10(-0.15%)
Nov 28, 2025	65.33	66.01	64.85	65.95	1,140,045	+0.61(+0.93%)
Nov 26, 2025	63.60	66.36	63.60	65.34	2,966,979	+1.83(+2.88%)
Nov 25, 2025	63.02	63.83	62.28	63.51	2,579,518	+0.46(+0.73%)
Nov 24, 2025	63.19	63.79	62.24	63.05	3,027,967	+0.45(+0.72%)
Nov 21, 2025	60.84	63.32	60.41	62.60	3,928,822	+2.10(+3.47%)
Nov 20, 2025	63.28	63.67	60.06	60.50	3,777,106	-2.09(-3.34%)
Nov 19, 2025	62.55	63.44	61.65	62.59	3,180,113	+0.27(+0.43%)
Nov 18, 2025	62.06	63.31	61.70	62.32	3,129,527	-0.84(-1.33%)
Nov 17, 2025	66.00	66.32	62.24	63.16	3,997,153	-3.44(-5.17%)
Nov 14, 2025	67.24	68.02	66.43	66.60	2,258,100	-1.57(-2.30%)
Nov 13, 2025	69.41	70.31	67.82	68.17	3,078,476	-1.29(-1.86%)
Nov 12, 2025	69.62	70.03	68.83	69.46	2,551,221	+0.61(+0.89%)
Nov 11, 2025	69.46	70.48	68.45	68.85	2,988,047	-0.25(-0.36%)
Nov 10, 2025	70.69	70.74	68.19	69.10	3,296,131	-0.48(-0.69%)
Nov 07, 2025	69.49	69.69	67.55	69.58	3,200,717	-1.06(-1.50%)
Nov 06, 2025	73.58	74.21	70.26	70.64	3,585,446	-2.82(-3.84%)
Nov 05, 2025	73.87	75.65	71.39	73.46	5,608,301	+1.57(+2.18%)
Nov 04, 2025	74.99	75.75	71.66	71.89	5,589,331	-4.65(-6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.