Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovage Holding Corp
(NQ:
INNV
)
6.090
+0.060 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
5.810
6.170
5.810
6.090
49,660
+0.06(+1.00%)
Aug 01, 2024
6.300
6.300
5.980
6.030
42,786
-0.25(-3.98%)
Jul 31, 2024
6.300
6.370
6.120
6.280
62,800
+0.00(+0.00%)
Jul 30, 2024
6.230
6.370
6.190
6.280
71,361
+0.05(+0.80%)
Jul 29, 2024
6.370
6.608
6.170
6.230
95,601
-0.12(-1.89%)
Jul 26, 2024
6.270
6.380
6.140
6.350
66,013
+0.20(+3.25%)
Jul 25, 2024
6.010
6.295
5.880
6.150
67,235
+0.18(+3.02%)
Jul 24, 2024
6.140
6.350
5.860
5.970
48,426
-0.21(-3.40%)
Jul 23, 2024
6.180
6.333
6.150
6.180
52,438
-0.01(-0.16%)
Jul 22, 2024
6.080
6.310
5.970
6.190
69,778
+0.12(+1.98%)
Jul 19, 2024
5.990
6.300
5.990
6.070
73,558
+0.11(+1.85%)
Jul 18, 2024
5.930
6.170
5.930
5.960
49,769
-0.02(-0.33%)
Jul 17, 2024
5.850
6.150
5.750
5.980
70,968
+0.08(+1.36%)
Jul 16, 2024
5.720
6.390
5.560
5.900
66,923
+0.26(+4.61%)
Jul 15, 2024
5.740
5.880
5.520
5.640
54,847
-0.06(-1.05%)
Jul 12, 2024
5.460
5.810
5.460
5.700
76,554
+0.34(+6.34%)
Jul 11, 2024
5.070
5.410
5.070
5.360
53,415
+0.35(+6.99%)
Jul 10, 2024
5.180
5.305
4.850
5.010
45,443
-0.13(-2.53%)
Jul 09, 2024
5.330
5.400
5.020
5.140
71,466
-0.23(-4.28%)
Jul 08, 2024
5.190
5.591
5.171
5.370
70,721
+0.27(+5.29%)
Jul 05, 2024
4.980
5.430
4.835
5.100
53,148
+0.04(+0.79%)
Jul 03, 2024
5.120
5.335
5.030
5.060
30,078
+0.03(+0.60%)
Jul 02, 2024
4.960
5.550
4.920
5.030
45,023
-0.01(-0.20%)
Jul 01, 2024
4.930
5.830
4.857
5.040
58,069
+0.08(+1.61%)
Jun 28, 2024
5.340
5.410
4.720
4.960
534,902
-0.28(-5.34%)
Jun 27, 2024
4.830
5.390
4.730
5.240
35,216
+0.45(+9.39%)
Jun 26, 2024
4.620
5.200
4.580
4.790
39,130
+0.13(+2.79%)
Jun 25, 2024
5.050
5.050
4.660
4.660
20,977
-0.45(-8.81%)
Jun 24, 2024
4.740
5.280
4.740
5.110
23,204
+0.36(+7.58%)
Jun 21, 2024
4.540
4.990
4.540
4.750
67,441
+0.20(+4.40%)
Jun 20, 2024
4.150
4.738
4.150
4.550
31,148
+0.32(+7.57%)
Jun 18, 2024
4.240
4.443
4.175
4.230
60,078
+0.01(+0.24%)
Jun 17, 2024
5.110
5.130
4.090
4.220
81,857
-0.86(-16.93%)
Jun 14, 2024
5.070
5.300
4.810
5.080
15,634
-0.06(-1.17%)
Jun 13, 2024
5.110
5.280
4.875
5.140
48,064
-0.03(-0.58%)
Jun 12, 2024
5.250
5.410
4.957
5.170
53,101
+0.13(+2.58%)
Jun 11, 2024
4.930
5.040
4.842
5.040
30,353
+0.07(+1.41%)
Jun 10, 2024
4.810
5.100
4.810
4.970
19,627
+0.17(+3.54%)
Jun 07, 2024
4.512
4.880
4.512
4.800
19,143
-0.03(-0.62%)
Jun 06, 2024
4.840
4.948
4.805
4.830
15,981
-0.01(-0.21%)
Jun 05, 2024
4.710
4.920
4.630
4.840
26,490
+0.22(+4.76%)
Jun 04, 2024
4.550
4.730
4.457
4.620
13,883
+0.07(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.