Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	96.44	96.56	96.40	96.48	4,108,571	-0.10(-0.10%)
Dec 29, 2025	96.55	96.60	96.45	96.58	5,034,632	+0.14(+0.15%)
Dec 26, 2025	96.49	96.51	96.33	96.44	3,491,564	+0.09(+0.09%)
Dec 24, 2025	96.22	96.36	96.17	96.35	3,967,724	+0.25(+0.26%)
Dec 23, 2025	95.93	96.13	95.88	96.10	5,093,917	-0.04(-0.04%)
Dec 22, 2025	96.16	96.19	96.08	96.14	4,672,803	-0.10(-0.10%)
Dec 19, 2025	96.30	96.39	96.20	96.24	5,806,630	-0.53(-0.55%)
Dec 18, 2025	96.77	96.83	96.64	96.77	7,357,559	+0.25(+0.26%)
Dec 17, 2025	96.42	96.57	96.40	96.52	5,670,769	-0.02(-0.02%)
Dec 16, 2025	96.24	96.56	96.22	96.54	7,456,436	+0.27(+0.28%)
Dec 15, 2025	96.41	96.50	96.25	96.27	6,117,014	+0.08(+0.08%)
Dec 12, 2025	96.19	96.27	96.17	96.19	8,348,987	-0.26(-0.27%)
Dec 11, 2025	96.68	96.73	96.42	96.45	8,672,832	+0.01(+0.01%)
Dec 10, 2025	96.08	96.47	96.08	96.44	13,361,576	+0.31(+0.32%)
Dec 09, 2025	96.40	96.41	96.11	96.13	8,508,348	-0.14(-0.15%)
Dec 08, 2025	96.41	96.42	96.09	96.27	14,728,261	-0.20(-0.21%)
Dec 05, 2025	96.69	96.70	96.42	96.47	9,119,300	-0.20(-0.21%)
Dec 04, 2025	96.82	96.83	96.62	96.67	8,928,924	-0.30(-0.31%)
Dec 03, 2025	96.93	97.03	96.81	96.97	6,854,513	+0.20(+0.21%)
Dec 02, 2025	96.66	96.81	96.60	96.77	7,317,274	+0.08(+0.08%)
Dec 01, 2025	96.77	96.83	96.68	96.69	9,898,145	-0.81(-0.83%)
Nov 28, 2025	97.63	97.65	97.39	97.50	7,798,037	-0.17(-0.17%)
Nov 26, 2025	97.48	97.67	97.33	97.67	7,747,149	+0.08(+0.08%)
Nov 25, 2025	97.44	97.70	97.43	97.59	9,192,176	+0.25(+0.26%)
Nov 24, 2025	97.29	97.36	97.18	97.34	6,903,309	+0.15(+0.15%)
Nov 21, 2025	97.19	97.23	97.00	97.19	12,551,125	+0.32(+0.33%)
Nov 20, 2025	96.74	96.94	96.69	96.87	9,075,472	+0.23(+0.24%)
Nov 19, 2025	96.81	96.86	96.60	96.64	13,075,333	-0.07(-0.07%)
Nov 18, 2025	96.84	96.93	96.57	96.71	8,767,373	+0.16(+0.17%)
Nov 17, 2025	96.54	96.62	96.49	96.55	6,648,537	+0.11(+0.11%)
Nov 14, 2025	96.88	96.93	96.42	96.44	11,288,463	-0.16(-0.17%)
Nov 13, 2025	96.65	96.80	96.60	96.60	46,965,324	-0.28(-0.29%)
Nov 12, 2025	96.81	96.95	96.78	96.88	7,188,167	+0.02(+0.02%)
Nov 11, 2025	96.81	96.89	96.72	96.86	4,937,211	+0.30(+0.31%)
Nov 10, 2025	96.57	96.65	96.51	96.56	9,097,353	-0.13(-0.13%)
Nov 07, 2025	96.56	96.86	96.55	96.69	11,460,288	+0.04(+0.04%)
Nov 06, 2025	96.52	96.72	96.51	96.65	7,665,017	+0.49(+0.51%)
Nov 05, 2025	96.45	96.47	96.13	96.16	11,747,855	-0.46(-0.48%)
Nov 04, 2025	96.57	96.67	96.55	96.62	6,117,141	+0.12(+0.12%)
Nov 03, 2025	96.42	96.55	96.37	96.50	8,012,506	-0.05(-0.05%)
Oct 31, 2025	96.57	96.65	96.49	96.55	9,770,573	+0.04(+0.04%)
Oct 30, 2025	96.37	96.66	96.35	96.51	8,987,127	-0.14(-0.14%)
Oct 29, 2025	97.22	97.22	96.60	96.65	11,257,881	-0.63(-0.65%)
Oct 28, 2025	97.12	97.32	97.12	97.27	5,557,072	+0.09(+0.09%)
Oct 27, 2025	97.03	97.18	96.90	97.18	7,295,424	+0.00(+0.00%)
Oct 24, 2025	97.21	97.23	97.02	97.18	7,579,180	+0.09(+0.09%)
Oct 23, 2025	97.21	97.27	97.07	97.09	6,157,571	-0.32(-0.33%)
Oct 22, 2025	97.34	97.46	97.25	97.41	6,544,155	+0.02(+0.02%)
Oct 21, 2025	97.38	97.46	97.32	97.39	7,664,906	+0.18(+0.18%)
Oct 20, 2025	97.14	97.22	97.06	97.21	10,470,792	+0.13(+0.13%)
Oct 17, 2025	97.15	97.17	96.96	97.08	12,530,362	-0.16(-0.16%)
Oct 16, 2025	96.72	97.28	96.70	97.24	11,663,787	+0.45(+0.46%)
Oct 15, 2025	96.90	97.02	96.71	96.80	7,793,780	-0.11(-0.11%)
Oct 14, 2025	96.76	96.93	96.68	96.90	7,674,684	+0.25(+0.26%)
Oct 13, 2025	96.60	96.68	96.48	96.66	5,625,247	+0.05(+0.05%)
Oct 10, 2025	96.34	96.71	96.27	96.61	10,450,505	+0.60(+0.62%)
Oct 09, 2025	95.99	96.05	95.92	96.01	7,153,028	-0.07(-0.07%)
Oct 08, 2025	96.24	96.26	96.02	96.08	5,157,955	+0.02(+0.02%)
Oct 07, 2025	95.94	96.19	95.88	96.06	5,136,341	+0.24(+0.25%)
Oct 06, 2025	95.87	96.03	95.81	95.82	6,339,486	-0.28(-0.29%)
Oct 03, 2025	96.30	96.34	96.08	96.10	5,170,577	-0.19(-0.20%)
Oct 02, 2025	96.15	96.35	96.08	96.29	9,450,411	+0.10(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.