Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

1.377 -0.023 (-1.63%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.450 1.480 1.350 1.400 89,514 -0.06(-4.11%)
Oct 30, 2025 1.430 1.540 1.425 1.460 87,251 +0.01(+0.69%)
Oct 29, 2025 1.480 1.484 1.450 1.450 30,801 -0.05(-3.33%)
Oct 28, 2025 1.470 1.520 1.426 1.500 117,669 +0.04(+2.63%)
Oct 27, 2025 1.460 1.500 1.430 1.462 43,219 +0.00(+0.10%)
Oct 24, 2025 1.420 1.483 1.390 1.460 57,409 +0.04(+2.82%)
Oct 23, 2025 1.360 1.465 1.350 1.420 53,118 +0.03(+2.16%)
Oct 22, 2025 1.460 1.460 1.380 1.390 58,658 -0.12(-7.95%)
Oct 21, 2025 1.450 1.525 1.450 1.510 141,714 +0.04(+2.72%)
Oct 20, 2025 1.400 1.500 1.390 1.470 69,849 +0.07(+5.00%)
Oct 17, 2025 1.440 1.480 1.390 1.400 26,543 -0.06(-4.11%)
Oct 16, 2025 1.380 1.565 1.370 1.460 352,045 +0.08(+5.80%)
Oct 15, 2025 1.380 1.400 1.340 1.380 40,758 +0.01(+0.73%)
Oct 14, 2025 1.360 1.400 1.330 1.370 48,702 +0.01(+0.74%)
Oct 13, 2025 1.370 1.376 1.320 1.360 50,285 -0.01(-0.73%)
Oct 10, 2025 1.460 1.505 1.325 1.370 142,090 -0.11(-7.44%)
Oct 09, 2025 1.580 1.580 1.480 1.480 83,637 -0.15(-9.20%)
Oct 08, 2025 1.470 1.630 1.420 1.630 150,687 +0.17(+11.64%)
Oct 07, 2025 1.430 1.540 1.380 1.460 276,145 +0.10(+7.75%)
Oct 06, 2025 1.400 1.450 1.340 1.355 93,221 +0.02(+1.88%)
Oct 03, 2025 1.360 1.380 1.320 1.330 32,008 -0.03(-2.21%)
Oct 02, 2025 1.390 1.403 1.340 1.360 32,072 -0.03(-2.16%)
Oct 01, 2025 1.280 1.440 1.280 1.390 161,118 +0.12(+9.88%)
Sep 30, 2025 1.220 1.280 1.210 1.265 51,507 +0.06(+5.42%)
Sep 29, 2025 1.320 1.320 1.200 1.200 157,856 -0.12(-9.09%)
Sep 26, 2025 1.340 1.380 1.320 1.320 41,274 -0.02(-1.49%)
Sep 25, 2025 1.430 1.430 1.340 1.340 49,980 -0.08(-5.63%)
Sep 24, 2025 1.350 1.430 1.350 1.420 56,553 +0.07(+5.19%)
Sep 23, 2025 1.470 1.470 1.310 1.350 148,957 -0.10(-6.90%)
Sep 22, 2025 1.450 1.590 1.450 1.450 189,141 -0.12(-7.64%)
Sep 19, 2025 1.580 1.580 1.550 1.570 25,382 +0.01(+0.64%)
Sep 18, 2025 1.590 1.615 1.560 1.560 85,310 -0.03(-2.19%)
Sep 17, 2025 1.570 1.640 1.560 1.595 47,992 +0.02(+1.59%)
Sep 16, 2025 1.600 1.610 1.560 1.570 70,321 -0.06(-3.68%)
Sep 15, 2025 1.620 1.640 1.560 1.630 88,006 +0.07(+4.49%)
Sep 12, 2025 1.580 1.620 1.530 1.560 73,315 -0.02(-1.27%)
Sep 11, 2025 1.540 1.580 1.520 1.580 66,699 +0.04(+2.60%)
Sep 10, 2025 1.480 1.620 1.480 1.540 205,968 +0.03(+1.99%)
Sep 09, 2025 1.520 1.550 1.481 1.510 77,546 -0.01(-0.66%)
Sep 08, 2025 1.510 1.560 1.470 1.520 99,511 +0.02(+1.33%)
Sep 05, 2025 1.580 1.580 1.481 1.500 84,752 -0.06(-3.85%)
Sep 04, 2025 1.560 1.608 1.520 1.560 58,335 -0.05(-3.11%)
Sep 03, 2025 1.510 1.680 1.510 1.610 144,679 +0.07(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.