Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	78.87	78.87	78.37	78.42	97,043	-0.33(-0.42%)
Dec 30, 2025	78.49	78.86	77.92	78.75	92,289	-0.02(-0.03%)
Dec 29, 2025	78.39	79.24	78.33	78.77	97,871	+0.42(+0.54%)
Dec 26, 2025	78.66	78.91	78.05	78.35	76,098	-0.31(-0.39%)
Dec 24, 2025	78.27	78.93	78.09	78.66	59,643	+0.39(+0.50%)
Dec 23, 2025	77.95	78.72	77.95	78.27	101,537	-0.09(-0.11%)
Dec 22, 2025	78.52	78.93	77.99	78.36	107,833	-0.42(-0.53%)
Dec 19, 2025	80.23	80.77	78.42	78.78	527,992	-2.04(-2.52%)
Dec 18, 2025	81.33	81.62	80.49	80.82	146,570	-0.49(-0.60%)
Dec 17, 2025	79.95	81.52	79.95	81.31	120,111	+1.07(+1.33%)
Dec 16, 2025	81.25	82.71	79.87	80.24	151,246	-1.55(-1.90%)
Dec 15, 2025	80.23	82.20	79.96	81.79	186,030	+1.60(+2.00%)
Dec 12, 2025	79.82	81.04	79.64	80.19	135,716	+0.89(+1.12%)
Dec 11, 2025	79.37	80.11	79.12	79.30	97,741	+0.31(+0.39%)
Dec 10, 2025	78.52	79.46	78.30	78.99	160,495	+0.40(+0.51%)
Dec 09, 2025	78.13	78.97	78.05	78.59	78,073	+0.93(+1.20%)
Dec 08, 2025	78.66	78.82	77.46	77.66	122,619	-1.00(-1.27%)
Dec 05, 2025	78.62	78.93	78.06	78.66	91,742	-0.26(-0.33%)
Dec 04, 2025	79.61	80.21	78.56	78.92	101,841	-1.05(-1.31%)
Dec 03, 2025	79.92	80.30	79.11	79.97	120,808	+0.54(+0.68%)
Dec 02, 2025	80.69	81.00	79.08	79.43	95,549	-0.70(-0.87%)
Dec 01, 2025	81.47	82.31	79.95	80.13	200,548	-2.22(-2.69%)
Nov 28, 2025	82.17	82.38	81.30	82.34	67,324	+0.11(+0.13%)
Nov 26, 2025	81.17	83.31	81.17	82.24	316,314	+0.58(+0.71%)
Nov 25, 2025	81.89	83.02	81.31	81.66	160,408	+0.25(+0.31%)
Nov 24, 2025	81.63	81.85	80.48	81.41	138,200	-0.60(-0.73%)
Nov 21, 2025	80.66	82.39	80.58	82.01	140,505	+1.41(+1.75%)
Nov 20, 2025	81.03	81.46	80.31	80.60	84,609	+0.20(+0.25%)
Nov 19, 2025	81.28	82.30	80.21	80.40	95,985	-1.29(-1.58%)
Nov 18, 2025	82.30	83.07	81.21	81.69	104,635	-0.25(-0.30%)
Nov 17, 2025	83.33	83.61	81.65	81.94	89,788	-1.25(-1.51%)
Nov 14, 2025	82.52	83.27	81.81	83.19	96,905	+0.06(+0.07%)
Nov 13, 2025	83.34	83.77	82.37	83.13	97,277	-0.41(-0.49%)
Nov 12, 2025	83.39	84.26	83.19	83.54	153,374	-0.18(-0.21%)
Nov 11, 2025	83.02	83.97	82.76	83.72	77,944	+0.94(+1.14%)
Nov 10, 2025	83.09	83.40	81.93	82.77	108,845	-0.12(-0.14%)
Nov 07, 2025	83.35	83.44	82.34	82.89	93,236	-0.19(-0.23%)
Nov 06, 2025	83.57	84.03	82.80	83.08	120,470	-0.90(-1.08%)
Nov 05, 2025	82.68	84.16	82.40	83.99	131,422	+1.17(+1.42%)
Nov 04, 2025	82.52	83.18	81.98	82.81	128,003	+0.33(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.