Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
7.360
+0.030 (+0.41%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
7.320
7.365
7.190
7.330
218,599
+0.01(+0.14%)
Sep 03, 2024
7.460
7.500
7.310
7.320
306,439
-0.14(-1.88%)
Aug 30, 2024
7.500
7.525
7.365
7.460
252,937
+0.00(+0.00%)
Aug 29, 2024
7.390
7.480
7.280
7.460
177,466
+0.09(+1.22%)
Aug 28, 2024
7.390
7.420
7.235
7.370
209,274
-0.05(-0.67%)
Aug 27, 2024
7.560
7.575
7.370
7.420
242,214
-0.13(-1.72%)
Aug 26, 2024
7.710
7.710
7.430
7.550
365,133
-0.13(-1.69%)
Aug 23, 2024
7.590
7.865
7.530
7.680
427,213
+0.17(+2.26%)
Aug 22, 2024
7.630
7.679
7.480
7.510
275,265
-0.12(-1.57%)
Aug 21, 2024
7.600
7.630
7.465
7.630
291,712
+0.06(+0.79%)
Aug 20, 2024
7.600
7.770
7.520
7.570
457,106
-0.03(-0.39%)
Aug 19, 2024
7.600
7.610
7.440
7.600
440,714
-0.01(-0.13%)
Aug 16, 2024
7.440
7.650
7.420
7.610
390,887
+0.15(+2.01%)
Aug 15, 2024
7.360
7.510
7.230
7.460
345,222
+0.29(+4.04%)
Aug 14, 2024
7.530
7.530
7.130
7.170
432,676
-0.36(-4.78%)
Aug 13, 2024
7.470
7.570
7.310
7.530
273,221
+0.09(+1.21%)
Aug 12, 2024
7.430
7.505
7.320
7.440
253,910
+0.00(+0.00%)
Aug 09, 2024
7.560
7.610
7.300
7.440
305,152
-0.15(-1.98%)
Aug 08, 2024
7.400
7.600
7.310
7.590
263,603
+0.37(+5.12%)
Aug 07, 2024
7.720
7.760
7.200
7.220
632,402
-0.49(-6.36%)
Aug 06, 2024
7.590
7.770
7.510
7.710
381,345
+0.23(+3.07%)
Aug 05, 2024
7.470
7.790
7.280
7.480
1,078,201
-0.29(-3.73%)
Aug 02, 2024
7.620
7.825
7.510
7.770
733,890
-0.02(-0.26%)
Aug 01, 2024
7.900
7.980
7.600
7.790
473,176
-0.05(-0.64%)
Jul 31, 2024
7.830
8.100
7.720
7.840
640,956
+0.01(+0.13%)
Jul 30, 2024
7.700
7.985
7.700
7.830
503,835
+0.17(+2.22%)
Jul 29, 2024
7.735
7.928
7.630
7.660
704,074
+0.01(+0.13%)
Jul 26, 2024
7.510
7.730
7.470
7.650
614,695
+0.14(+1.86%)
Jul 25, 2024
7.290
7.530
7.260
7.510
772,791
+0.18(+2.46%)
Jul 24, 2024
7.340
7.680
7.320
7.330
481,904
-0.15(-2.01%)
Jul 23, 2024
7.070
7.505
7.020
7.480
684,260
+0.35(+4.91%)
Jul 22, 2024
7.150
7.235
6.875
7.130
686,704
-0.05(-0.70%)
Jul 19, 2024
6.920
7.190
6.856
7.180
564,501
+0.23(+3.31%)
Jul 18, 2024
7.300
7.340
6.745
6.950
1,046,648
-0.45(-6.08%)
Jul 17, 2024
7.590
8.000
7.290
7.400
1,386,724
-0.11(-1.46%)
Jul 16, 2024
6.950
7.600
6.580
7.510
3,487,696
+1.58(+26.64%)
Jul 15, 2024
6.010
6.138
5.820
5.930
680,836
-0.07(-1.17%)
Jul 12, 2024
6.300
6.340
5.980
6.000
498,987
-0.13(-2.12%)
Jul 11, 2024
5.670
6.170
5.670
6.130
658,170
+0.53(+9.46%)
Jul 10, 2024
5.620
5.658
5.505
5.600
520,292
-0.02(-0.36%)
Jul 09, 2024
5.490
5.630
5.470
5.620
501,438
+0.11(+2.00%)
Jul 08, 2024
5.620
5.655
5.495
5.510
375,256
-0.05(-0.90%)
Jul 05, 2024
5.640
5.680
5.500
5.560
488,056
-0.12(-2.11%)
Jul 03, 2024
5.680
5.705
5.600
5.680
248,652
+0.02(+0.35%)
Jul 02, 2024
5.710
5.740
5.610
5.660
446,160
-0.06(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.