Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	5.150	5.280	5.140	5.230	783,421	+0.08(+1.55%)
Jan 28, 2026	5.200	5.335	5.150	5.150	858,690	-0.09(-1.72%)
Jan 27, 2026	5.100	5.410	5.100	5.240	2,579,216	+0.14(+2.75%)
Jan 26, 2026	5.050	5.130	4.880	5.100	6,699,448	-0.76(-12.97%)
Jan 23, 2026	5.880	5.940	5.840	5.860	454,124	-0.03(-0.51%)
Jan 22, 2026	5.890	5.940	5.882	5.890	371,610	+0.02(+0.34%)
Jan 21, 2026	5.700	5.880	5.700	5.870	501,003	+0.15(+2.62%)
Jan 20, 2026	5.760	5.780	5.651	5.720	608,293	-0.07(-1.21%)
Jan 16, 2026	5.820	5.870	5.750	5.790	419,996	-0.06(-1.03%)
Jan 15, 2026	5.730	5.900	5.660	5.850	751,958	+0.12(+2.09%)
Jan 14, 2026	5.620	5.740	5.590	5.730	544,982	+0.14(+2.50%)
Jan 13, 2026	5.650	5.670	5.570	5.590	628,071	-0.04(-0.71%)
Jan 12, 2026	5.550	5.640	5.540	5.630	612,205	+0.05(+0.90%)
Jan 09, 2026	5.580	5.630	5.545	5.580	492,912	+0.01(+0.18%)
Jan 08, 2026	5.370	5.605	5.350	5.570	756,091	+0.19(+3.53%)
Jan 07, 2026	5.490	5.509	5.330	5.380	1,033,691	-0.11(-2.00%)
Jan 06, 2026	5.580	5.590	5.410	5.490	695,913	-0.09(-1.61%)
Jan 05, 2026	5.560	5.650	5.560	5.580	708,192	+0.03(+0.54%)
Jan 02, 2026	5.470	5.580	5.430	5.550	852,175	+0.08(+1.46%)
Dec 31, 2025	5.420	5.490	5.410	5.470	1,738,914	+0.03(+0.55%)
Dec 30, 2025	5.370	5.490	5.370	5.440	1,362,326	+0.07(+1.30%)
Dec 29, 2025	5.420	5.490	5.360	5.370	988,194	-0.07(-1.29%)
Dec 26, 2025	5.360	5.460	5.350	5.440	910,411	+0.09(+1.68%)
Dec 24, 2025	5.300	5.410	5.290	5.350	465,717	+0.05(+0.94%)
Dec 23, 2025	5.410	5.460	5.300	5.300	1,193,265	-0.10(-1.85%)
Dec 22, 2025	5.400	5.460	5.350	5.400	1,175,504	-0.01(-0.18%)
Dec 19, 2025	5.610	5.620	5.400	5.410	2,439,825	-0.21(-3.74%)
Dec 18, 2025	5.710	5.760	5.570	5.620	945,806	-0.08(-1.40%)
Dec 17, 2025	5.610	5.740	5.600	5.700	1,373,756	+0.08(+1.42%)
Dec 16, 2025	5.677	5.735	5.572	5.620	1,601,443	-0.06(-1.01%)
Dec 15, 2025	5.859	5.859	5.620	5.677	1,692,978	-0.13(-2.31%)
Dec 12, 2025	5.802	5.888	5.792	5.811	515,154	+0.02(+0.33%)
Dec 11, 2025	5.926	5.965	5.792	5.792	763,679	-0.13(-2.26%)
Dec 10, 2025	5.984	5.984	5.898	5.926	697,712	+0.04(+0.65%)
Dec 09, 2025	5.859	5.926	5.831	5.888	561,898	+0.04(+0.65%)
Dec 08, 2025	5.859	5.917	5.826	5.850	408,374	+0.01(+0.16%)
Dec 05, 2025	5.869	5.898	5.811	5.840	719,043	-0.03(-0.49%)
Dec 04, 2025	5.878	5.936	5.831	5.869	626,694	-0.01(-0.16%)
Dec 03, 2025	5.744	5.917	5.744	5.878	557,779	+0.13(+2.33%)
Dec 02, 2025	5.754	5.783	5.677	5.744	623,046	-0.04(-0.66%)
Dec 01, 2025	5.744	5.835	5.735	5.783	732,189	+0.04(+0.67%)
Nov 28, 2025	5.677	5.792	5.677	5.744	346,192	+0.09(+1.52%)
Nov 26, 2025	5.591	5.697	5.577	5.658	559,236	+0.07(+1.20%)
Nov 25, 2025	5.467	5.616	5.454	5.591	764,911	+0.11(+2.10%)
Nov 24, 2025	5.438	5.505	5.429	5.476	429,623	+0.04(+0.70%)
Nov 21, 2025	5.362	5.486	5.343	5.438	574,442	+0.05(+0.89%)
Nov 20, 2025	5.371	5.438	5.314	5.390	881,242	+0.02(+0.36%)
Nov 19, 2025	5.342	5.419	5.323	5.371	600,841	+0.02(+0.36%)
Nov 18, 2025	5.390	5.409	5.318	5.352	681,656	-0.06(-1.06%)
Nov 17, 2025	5.515	5.515	5.390	5.409	571,416	-0.13(-2.42%)
Nov 14, 2025	5.563	5.563	5.452	5.543	446,867	-0.02(-0.34%)
Nov 13, 2025	5.601	5.658	5.536	5.563	512,935	-0.06(-1.02%)
Nov 12, 2025	5.476	5.649	5.476	5.620	617,220	+0.14(+2.62%)
Nov 11, 2025	5.409	5.539	5.400	5.476	582,210	+0.05(+0.88%)
Nov 10, 2025	5.486	5.494	5.357	5.429	663,705	-0.03(-0.53%)
Nov 07, 2025	5.467	5.510	5.371	5.457	1,138,214	-0.08(-1.38%)
Nov 06, 2025	5.563	5.783	5.505	5.534	729,865	+0.25(+4.71%)
Nov 05, 2025	5.323	5.323	5.247	5.285	778,176	-0.04(-0.72%)
Nov 04, 2025	5.362	5.403	5.294	5.323	544,606	-0.07(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.