Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd. - Common stock
(NQ:
FMST
)
2.816
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.768
2.890
2.768
2.816
6,043
-0.03(-1.21%)
Aug 01, 2024
2.900
2.900
2.780
2.850
2,454
-0.04(-1.38%)
Jul 31, 2024
2.948
2.948
2.730
2.890
6,048
+0.08(+2.85%)
Jul 30, 2024
2.740
2.889
2.550
2.810
8,473
+0.07(+2.55%)
Jul 29, 2024
2.630
2.870
2.630
2.740
3,261
+0.04(+1.48%)
Jul 26, 2024
2.600
2.750
2.545
2.700
11,874
-0.05(-1.82%)
Jul 25, 2024
2.750
2.750
2.690
2.750
10,960
-0.06(-2.08%)
Jul 24, 2024
2.700
2.860
2.700
2.808
2,456
-0.03(-1.11%)
Jul 23, 2024
2.830
2.900
2.750
2.840
4,477
+0.00(+0.00%)
Jul 22, 2024
2.800
2.968
2.790
2.840
9,108
-0.07(-2.40%)
Jul 19, 2024
2.900
2.980
2.868
2.910
4,027
-0.02(-0.69%)
Jul 18, 2024
2.930
2.990
2.860
2.930
3,943
+0.00(+0.00%)
Jul 17, 2024
2.898
2.992
2.849
2.930
4,672
-0.11(-3.62%)
Jul 16, 2024
2.920
3.100
2.907
3.040
20,573
+0.25(+8.96%)
Jul 15, 2024
2.900
2.950
2.780
2.790
8,274
-0.16(-5.42%)
Jul 12, 2024
3.010
3.040
2.850
2.950
16,445
-0.10(-3.28%)
Jul 11, 2024
3.100
3.100
2.951
3.050
6,178
+0.01(+0.28%)
Jul 10, 2024
3.050
3.157
2.940
3.042
12,225
-0.01(-0.28%)
Jul 09, 2024
2.990
3.170
2.970
3.050
11,668
+0.05(+1.67%)
Jul 08, 2024
3.050
3.250
3.000
3.000
19,361
-0.07(-2.28%)
Jul 05, 2024
3.150
3.150
2.950
3.070
29,977
+0.10(+3.37%)
Jul 03, 2024
3.000
3.000
2.830
2.970
12,142
-0.03(-1.00%)
Jul 02, 2024
3.000
3.000
2.805
3.000
12,802
+0.08(+2.74%)
Jul 01, 2024
2.850
2.985
2.420
2.920
26,431
+0.09(+3.18%)
Jun 28, 2024
2.780
2.950
2.730
2.830
37,388
+0.07(+2.61%)
Jun 27, 2024
2.480
2.768
2.420
2.758
58,550
+0.34(+13.97%)
Jun 26, 2024
2.327
2.463
2.300
2.420
4,197
+0.00(+0.00%)
Jun 25, 2024
2.470
2.470
2.310
2.420
14,669
-0.05(-1.83%)
Jun 24, 2024
2.520
2.520
2.306
2.465
17,540
-0.03(-1.00%)
Jun 21, 2024
2.540
2.550
2.450
2.490
7,144
-0.10(-3.86%)
Jun 20, 2024
2.570
2.600
2.500
2.590
8,902
-0.01(-0.38%)
Jun 18, 2024
2.320
2.700
2.250
2.600
132,910
+0.36(+16.07%)
Jun 17, 2024
2.340
2.440
2.150
2.240
23,378
-0.14(-5.88%)
Jun 14, 2024
2.379
2.446
2.370
2.380
6,182
+0.04(+1.71%)
Jun 13, 2024
2.400
2.450
2.290
2.340
38,277
-0.09(-3.70%)
Jun 12, 2024
2.320
2.440
2.320
2.430
1,841
+0.14(+6.11%)
Jun 11, 2024
2.385
2.385
2.290
2.290
2,417
-0.04(-1.72%)
Jun 10, 2024
2.280
2.380
2.280
2.330
5,439
-0.01(-0.43%)
Jun 07, 2024
2.320
2.435
2.260
2.340
12,205
+0.04(+1.74%)
Jun 06, 2024
2.430
2.450
2.300
2.300
11,557
-0.15(-6.12%)
Jun 05, 2024
2.440
2.480
2.440
2.450
3,325
+0.07(+2.94%)
Jun 04, 2024
2.390
2.480
2.380
2.380
24,809
-0.06(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.