Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.420	1.520	1.420	1.480	100,961	+0.05(+3.50%)
Dec 29, 2025	1.480	1.500	1.410	1.430	161,492	-0.07(-4.67%)
Dec 26, 2025	1.490	1.540	1.470	1.500	79,887	+0.02(+1.35%)
Dec 24, 2025	1.480	1.505	1.450	1.480	28,947	+0.00(+0.00%)
Dec 23, 2025	1.510	1.530	1.470	1.480	97,190	-0.02(-1.33%)
Dec 22, 2025	1.520	1.570	1.470	1.500	124,934	-0.03(-1.96%)
Dec 19, 2025	1.510	1.590	1.470	1.530	49,976	+0.00(+0.00%)
Dec 18, 2025	1.490	1.580	1.480	1.530	68,569	+0.04(+2.68%)
Dec 17, 2025	1.500	1.565	1.450	1.490	283,433	-0.05(-3.25%)
Dec 16, 2025	1.570	1.650	1.480	1.540	316,977	-0.03(-1.91%)
Dec 15, 2025	1.590	1.610	1.540	1.570	100,913	-0.02(-1.26%)
Dec 12, 2025	1.610	1.610	1.520	1.590	83,570	-0.04(-2.45%)
Dec 11, 2025	1.630	1.650	1.530	1.630	55,974	-0.02(-1.21%)
Dec 10, 2025	1.610	1.670	1.610	1.650	51,045	+0.01(+0.61%)
Dec 09, 2025	1.620	1.650	1.567	1.640	28,642	+0.02(+1.23%)
Dec 08, 2025	1.660	1.660	1.600	1.620	71,322	-0.04(-2.41%)
Dec 05, 2025	1.640	1.680	1.595	1.660	60,227	+0.03(+1.84%)
Dec 04, 2025	1.740	1.740	1.605	1.630	122,853	-0.09(-5.23%)
Dec 03, 2025	1.720	1.750	1.710	1.720	96,286	+0.00(+0.00%)
Dec 02, 2025	1.720	1.740	1.700	1.720	111,815	-0.01(-0.58%)
Dec 01, 2025	1.750	1.770	1.710	1.730	72,329	-0.04(-2.26%)
Nov 28, 2025	1.720	1.800	1.683	1.770	55,883	+0.05(+2.91%)
Nov 26, 2025	1.680	1.750	1.600	1.720	122,179	+0.04(+2.38%)
Nov 25, 2025	1.610	1.700	1.600	1.680	187,327	+0.05(+3.07%)
Nov 24, 2025	1.610	1.630	1.560	1.630	66,382	+0.02(+1.24%)
Nov 21, 2025	1.550	1.640	1.550	1.610	34,393	+0.06(+3.87%)
Nov 20, 2025	1.570	1.611	1.480	1.550	62,848	-0.03(-1.90%)
Nov 19, 2025	1.660	1.660	1.521	1.580	120,172	-0.08(-5.11%)
Nov 18, 2025	1.520	1.680	1.495	1.665	196,934	+0.16(+10.63%)
Nov 17, 2025	1.520	1.570	1.430	1.505	95,693	-0.03(-1.63%)
Nov 14, 2025	1.550	1.580	1.360	1.530	156,950	-0.03(-1.92%)
Nov 13, 2025	1.510	1.570	1.471	1.560	91,498	+0.06(+4.00%)
Nov 12, 2025	1.500	1.580	1.450	1.500	129,586	+0.00(+0.00%)
Nov 11, 2025	1.430	1.540	1.330	1.500	225,061	+0.00(+0.00%)
Nov 10, 2025	1.360	1.535	1.338	1.500	141,106	+0.16(+11.94%)
Nov 07, 2025	1.390	1.400	1.290	1.340	318,137	-0.03(-2.19%)
Nov 06, 2025	1.430	1.535	1.370	1.370	210,716	-0.11(-7.43%)
Nov 05, 2025	1.540	1.600	1.460	1.480	148,324	-0.04(-2.63%)
Nov 04, 2025	1.540	1.660	1.510	1.520	213,743	-0.07(-4.40%)
Nov 03, 2025	1.540	1.680	1.500	1.590	260,993	+0.07(+4.61%)
Oct 31, 2025	1.510	1.595	1.510	1.520	119,683	+0.01(+0.66%)
Oct 30, 2025	1.570	1.630	1.510	1.510	168,932	-0.07(-4.43%)
Oct 29, 2025	1.670	1.750	1.580	1.580	278,241	-0.07(-4.24%)
Oct 28, 2025	1.650	1.790	1.650	1.650	123,883	+0.00(+0.00%)
Oct 27, 2025	1.690	1.750	1.620	1.650	96,971	-0.05(-2.65%)
Oct 24, 2025	1.690	1.750	1.550	1.695	83,998	+0.06(+3.35%)
Oct 23, 2025	1.550	1.660	1.550	1.640	65,335	+0.08(+5.47%)
Oct 22, 2025	1.570	1.570	1.510	1.555	59,039	-0.02(-1.27%)
Oct 21, 2025	1.540	1.580	1.530	1.575	77,110	+0.00(+0.32%)
Oct 20, 2025	1.581	1.630	1.530	1.570	141,796	-0.01(-0.63%)
Oct 17, 2025	1.580	1.650	1.520	1.580	232,662	-0.01(-0.63%)
Oct 16, 2025	1.580	1.600	1.530	1.590	95,492	+0.02(+1.27%)
Oct 15, 2025	1.600	1.640	1.560	1.570	119,660	-0.01(-0.63%)
Oct 14, 2025	1.590	1.640	1.575	1.580	43,136	+0.00(+0.00%)
Oct 13, 2025	1.610	1.640	1.560	1.580	86,571	-0.02(-1.25%)
Oct 10, 2025	1.680	1.684	1.580	1.600	103,798	-0.07(-4.19%)
Oct 09, 2025	1.720	1.750	1.670	1.670	99,120	-0.05(-2.91%)
Oct 08, 2025	1.740	1.750	1.710	1.720	59,380	+0.00(+0.00%)
Oct 07, 2025	1.750	1.859	1.690	1.720	70,747	-0.01(-0.58%)
Oct 06, 2025	1.820	1.900	1.730	1.730	84,995	-0.09(-4.95%)
Oct 03, 2025	1.760	1.850	1.720	1.820	73,991	+0.06(+3.41%)
Oct 02, 2025	1.810	1.810	1.710	1.760	69,901	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.