Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.35	39.49	39.13	39.15	5,909,234	-0.35(-0.89%)
Dec 30, 2025	39.41	39.73	39.28	39.50	6,111,321	+0.01(+0.03%)
Dec 29, 2025	39.30	39.57	39.08	39.49	6,491,648	+0.19(+0.48%)
Dec 26, 2025	39.06	39.33	38.99	39.30	4,280,329	+0.20(+0.51%)
Dec 24, 2025	39.11	39.17	38.95	39.10	2,020,738	-0.05(-0.13%)
Dec 23, 2025	39.34	39.40	38.85	39.15	8,573,047	-0.21(-0.53%)
Dec 22, 2025	39.01	39.55	38.96	39.36	5,664,180	+0.29(+0.74%)
Dec 19, 2025	39.37	39.50	39.02	39.07	23,321,364	-0.15(-0.38%)
Dec 18, 2025	39.16	39.49	39.01	39.22	7,473,038	+0.11(+0.28%)
Dec 17, 2025	38.84	39.42	38.84	39.11	9,557,155	-0.04(-0.10%)
Dec 16, 2025	38.76	39.23	38.59	39.15	11,397,168	+0.48(+1.24%)
Dec 15, 2025	39.06	39.54	38.59	38.67	10,396,611	+0.00(+0.00%)
Dec 12, 2025	38.90	39.00	38.57	38.67	7,165,681	-0.02(-0.05%)
Dec 11, 2025	39.14	39.38	38.61	38.69	7,049,472	-0.50(-1.28%)
Dec 10, 2025	38.40	39.27	38.35	39.19	9,722,142	+0.75(+1.95%)
Dec 09, 2025	38.41	38.59	38.26	38.44	6,377,401	+0.03(+0.08%)
Dec 08, 2025	38.72	38.79	38.18	38.41	8,115,059	-0.31(-0.80%)
Dec 05, 2025	38.90	38.98	38.63	38.72	8,192,389	-0.08(-0.21%)
Dec 04, 2025	38.95	39.15	38.67	38.80	6,540,366	-0.05(-0.13%)
Dec 03, 2025	38.91	39.29	38.73	38.85	6,710,618	-0.11(-0.28%)
Dec 02, 2025	39.28	39.45	38.80	38.96	9,286,409	-0.21(-0.54%)
Dec 01, 2025	38.66	39.68	38.61	39.17	8,457,256	+0.19(+0.49%)
Nov 28, 2025	38.92	39.30	38.81	38.98	3,968,510	+0.23(+0.59%)
Nov 26, 2025	39.05	39.22	38.67	38.75	7,995,321	-0.31(-0.79%)
Nov 25, 2025	39.17	39.59	38.81	39.06	11,838,064	+0.15(+0.39%)
Nov 24, 2025	40.62	40.65	38.67	38.91	16,943,332	-1.82(-4.47%)
Nov 21, 2025	40.11	40.91	39.38	40.73	16,642,991	-0.29(-0.71%)
Nov 20, 2025	41.38	41.79	40.87	41.02	10,829,817	-0.35(-0.85%)
Nov 19, 2025	41.42	41.70	41.10	41.37	9,634,226	+0.05(+0.12%)
Nov 18, 2025	41.34	41.75	41.06	41.32	7,614,828	-0.01(-0.02%)
Nov 17, 2025	40.92	41.62	40.76	41.33	9,111,236	+0.25(+0.61%)
Nov 14, 2025	41.66	41.74	40.85	41.08	11,926,641	-0.54(-1.30%)
Nov 13, 2025	41.06	41.90	40.80	41.62	9,344,993	+0.34(+0.82%)
Nov 12, 2025	41.19	42.05	41.15	41.28	13,129,426	-0.06(-0.15%)
Nov 11, 2025	41.42	41.67	40.99	41.34	10,612,315	-0.07(-0.17%)
Nov 10, 2025	40.63	41.54	39.73	41.41	10,468,108	+0.90(+2.22%)
Nov 07, 2025	40.21	40.54	39.74	40.51	7,482,061	+0.53(+1.33%)
Nov 06, 2025	41.69	41.70	39.58	39.98	16,848,660	-1.95(-4.65%)
Nov 05, 2025	42.68	42.95	41.83	41.93	11,289,770	-0.92(-2.15%)
Nov 04, 2025	43.33	43.38	42.63	42.85	7,747,336	-0.15(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.