Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	128.33	130.69	126.68	128.57	144,465	+1.35(+1.06%)
Apr 13, 2026	120.58	127.47	120.58	127.22	206,614	+6.64(+5.51%)
Apr 10, 2026	123.28	123.85	119.33	120.58	150,977	-3.71(-2.98%)
Apr 09, 2026	129.71	130.59	123.65	124.29	382,022	-5.71(-4.39%)
Apr 08, 2026	133.26	135.28	129.59	130.00	214,095	-1.62(-1.23%)
Apr 07, 2026	129.82	132.46	128.56	131.62	179,642	+1.25(+0.96%)
Apr 06, 2026	129.41	132.28	129.41	130.37	104,758	-0.14(-0.11%)
Apr 02, 2026	126.93	131.88	126.93	130.51	319,006	+2.28(+1.78%)
Apr 01, 2026	127.68	129.86	124.22	128.23	199,355	+0.74(+0.58%)
Mar 31, 2026	127.80	128.43	125.71	127.49	268,863	+1.42(+1.13%)
Mar 30, 2026	123.00	126.83	122.51	126.07	425,634	+3.43(+2.80%)
Mar 27, 2026	121.48	124.63	119.51	122.64	180,224	+0.83(+0.68%)
Mar 26, 2026	119.40	123.06	119.40	121.81	296,250	+1.45(+1.20%)
Mar 25, 2026	126.25	126.39	117.16	120.36	390,793	-4.49(-3.60%)
Mar 24, 2026	127.72	128.81	124.18	124.85	213,278	-4.44(-3.43%)
Mar 23, 2026	132.27	135.00	128.87	129.29	207,616	-0.58(-0.45%)
Mar 20, 2026	127.39	131.46	126.01	129.87	251,301	+2.62(+2.06%)
Mar 19, 2026	125.11	128.22	125.11	127.25	150,947	+1.77(+1.41%)
Mar 18, 2026	125.17	127.44	125.06	125.48	235,818	-1.40(-1.10%)
Mar 17, 2026	126.72	130.58	124.53	126.88	201,303	+0.16(+0.13%)
Mar 16, 2026	127.77	128.96	126.54	126.72	175,200	-0.42(-0.33%)
Mar 13, 2026	130.24	133.16	126.76	127.14	188,829	-1.66(-1.29%)
Mar 12, 2026	132.72	136.00	125.89	128.80	294,027	-6.16(-4.56%)
Mar 11, 2026	135.30	136.46	132.01	134.96	193,511	-0.04(-0.03%)
Mar 10, 2026	140.73	141.14	131.65	135.00	361,282	-7.46(-5.24%)
Mar 09, 2026	142.72	143.40	138.93	142.46	371,196	-2.37(-1.64%)
Mar 06, 2026	143.78	145.24	140.04	144.83	237,998	-0.45(-0.31%)
Mar 05, 2026	148.06	150.01	145.12	145.28	235,450	-2.97(-2.00%)
Mar 04, 2026	147.66	149.38	145.03	148.25	345,203	-0.21(-0.14%)
Mar 03, 2026	142.00	150.19	142.00	148.46	421,594	+4.01(+2.78%)
Mar 02, 2026	139.15	149.10	139.15	144.45	440,223	+3.05(+2.16%)
Feb 27, 2026	140.55	142.27	136.45	141.40	396,922	-1.89(-1.32%)
Feb 26, 2026	134.81	143.84	134.16	143.29	637,969	+9.98(+7.49%)
Feb 25, 2026	128.71	133.61	116.12	133.31	950,848	+6.95(+5.50%)
Feb 24, 2026	127.34	130.00	125.69	126.36	354,054	-0.80(-0.63%)
Feb 23, 2026	130.37	131.51	126.20	127.16	313,094	-4.37(-3.32%)
Feb 20, 2026	130.74	132.02	127.73	131.53	232,265	+0.59(+0.45%)
Feb 19, 2026	131.94	133.92	127.10	130.94	259,136	-2.68(-2.01%)
Feb 18, 2026	130.06	135.30	130.06	133.62	350,195	+3.41(+2.62%)
Feb 17, 2026	126.84	131.49	126.62	130.21	419,564	+4.86(+3.87%)
Feb 13, 2026	126.36	131.31	124.80	125.36	533,460	-0.08(-0.06%)
Feb 12, 2026	129.80	132.28	123.97	125.43	725,202	-5.68(-4.33%)
Feb 11, 2026	146.39	146.39	125.39	131.11	1,316,812	-14.75(-10.11%)
Feb 10, 2026	153.95	154.44	145.50	145.86	477,214	-8.20(-5.32%)
Feb 09, 2026	168.42	170.13	153.51	154.06	413,902	-15.61(-9.20%)
Feb 06, 2026	174.00	176.10	169.07	169.67	533,849	-2.48(-1.44%)
Feb 05, 2026	166.11	173.41	165.69	172.15	496,101	+6.68(+4.04%)
Feb 04, 2026	166.88	170.00	163.84	165.47	357,356	-0.15(-0.09%)
Feb 03, 2026	172.18	172.18	158.00	165.62	294,756	-6.75(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.