Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mei Pharma Inc
(NQ:
MEIP
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
3.400
3.480
3.370
3.400
26,260
+0.00(+0.00%)
Aug 08, 2024
3.430
3.490
3.370
3.400
14,162
-0.05(-1.45%)
Aug 07, 2024
3.442
3.570
3.380
3.450
13,954
+0.08(+2.37%)
Aug 06, 2024
3.440
3.470
3.270
3.370
19,730
-0.09(-2.60%)
Aug 05, 2024
3.290
3.460
3.270
3.460
17,361
+0.08(+2.37%)
Aug 02, 2024
3.390
3.490
3.360
3.380
21,848
-0.09(-2.59%)
Aug 01, 2024
3.670
3.670
3.430
3.470
20,953
-0.24(-6.47%)
Jul 31, 2024
3.340
3.710
3.340
3.710
55,162
+0.29(+8.48%)
Jul 30, 2024
3.520
3.602
3.290
3.420
91,081
-0.10(-2.84%)
Jul 29, 2024
3.520
3.597
3.520
3.520
15,852
-0.04(-1.12%)
Jul 26, 2024
3.520
3.600
3.410
3.560
32,832
+0.10(+2.89%)
Jul 25, 2024
3.270
3.530
3.270
3.460
50,468
+0.15(+4.53%)
Jul 24, 2024
3.660
3.660
3.260
3.310
54,924
-0.34(-9.32%)
Jul 23, 2024
3.550
3.740
3.330
3.650
255,670
+0.18(+5.19%)
Jul 22, 2024
3.220
4.100
3.040
3.470
4,995,727
+0.61(+21.33%)
Jul 19, 2024
2.860
2.910
2.845
2.860
5,483
+0.00(+0.00%)
Jul 18, 2024
2.895
2.930
2.851
2.860
5,241
-0.03(-1.04%)
Jul 17, 2024
2.820
2.896
2.820
2.890
8,270
+0.08(+2.85%)
Jul 16, 2024
2.780
2.880
2.780
2.810
14,486
-0.03(-1.06%)
Jul 15, 2024
2.930
2.930
2.780
2.840
15,650
-0.06(-2.07%)
Jul 12, 2024
2.834
2.900
2.834
2.900
15,228
+0.08(+2.84%)
Jul 11, 2024
2.780
2.830
2.780
2.820
7,682
+0.03(+1.08%)
Jul 10, 2024
2.780
2.815
2.780
2.790
9,651
-0.02(-0.71%)
Jul 09, 2024
2.820
2.840
2.780
2.810
7,818
-0.01(-0.35%)
Jul 08, 2024
2.780
2.820
2.780
2.820
4,818
+0.02(+0.71%)
Jul 05, 2024
2.810
2.830
2.780
2.800
11,485
-0.02(-0.71%)
Jul 03, 2024
2.825
2.825
2.800
2.820
1,672
+0.02(+0.71%)
Jul 02, 2024
2.840
2.855
2.780
2.800
44,634
-0.05(-1.75%)
Jul 01, 2024
2.840
2.900
2.840
2.850
15,860
-0.06(-2.06%)
Jun 28, 2024
2.950
2.990
2.900
2.910
15,456
-0.04(-1.36%)
Jun 27, 2024
2.830
2.950
2.830
2.950
17,947
+0.09(+3.15%)
Jun 26, 2024
2.860
2.910
2.830
2.860
7,459
+0.00(+0.00%)
Jun 25, 2024
2.780
2.870
2.780
2.860
18,999
+0.08(+2.88%)
Jun 24, 2024
2.820
2.872
2.780
2.780
15,257
-0.08(-2.80%)
Jun 21, 2024
2.792
2.860
2.792
2.860
8,146
+0.02(+0.70%)
Jun 20, 2024
2.820
2.870
2.780
2.840
5,145
+0.02(+0.71%)
Jun 18, 2024
2.855
2.855
2.820
2.820
10,097
-0.06(-2.08%)
Jun 17, 2024
2.860
2.910
2.820
2.880
7,833
-0.02(-0.69%)
Jun 14, 2024
2.875
2.920
2.845
2.900
4,231
-0.03(-1.02%)
Jun 13, 2024
2.890
2.962
2.830
2.930
12,569
+0.06(+2.09%)
Jun 12, 2024
2.810
2.870
2.810
2.870
6,829
+0.06(+2.14%)
Jun 11, 2024
2.820
2.910
2.790
2.810
32,299
-0.04(-1.40%)
Jun 10, 2024
2.780
2.950
2.780
2.850
13,358
-0.02(-0.70%)
Jun 07, 2024
2.860
2.885
2.790
2.870
6,476
+0.05(+1.77%)
Jun 06, 2024
2.900
2.910
2.780
2.820
35,278
-0.06(-2.08%)
Jun 05, 2024
2.860
2.900
2.780
2.880
48,895
+0.08(+2.86%)
Jun 04, 2024
2.880
2.990
2.729
2.800
112,427
-0.11(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.