Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	164.18	168.65	162.31	166.60	198,297	+1.98(+1.20%)
Feb 19, 2026	159.52	164.74	159.52	164.62	100,091	+2.99(+1.85%)
Feb 18, 2026	159.23	167.56	157.65	161.63	110,419	+2.57(+1.62%)
Feb 17, 2026	154.69	161.00	154.00	159.06	104,145	+3.84(+2.47%)
Feb 13, 2026	153.14	158.65	153.07	155.22	74,999	+2.80(+1.84%)
Feb 12, 2026	162.87	165.29	149.96	152.42	175,230	-11.68(-7.12%)
Feb 11, 2026	174.30	176.22	159.93	164.10	152,575	-9.80(-5.64%)
Feb 10, 2026	176.98	179.54	172.62	173.90	196,553	-3.87(-2.18%)
Feb 09, 2026	184.08	184.89	175.65	177.77	112,664	-7.19(-3.89%)
Feb 06, 2026	185.45	191.00	182.05	184.96	190,000	+1.71(+0.93%)
Feb 05, 2026	181.35	188.90	181.33	183.25	105,993	+1.90(+1.05%)
Feb 04, 2026	178.50	183.95	173.03	181.35	142,291	+3.14(+1.76%)
Feb 03, 2026	189.05	190.30	170.19	178.21	181,486	-11.64(-6.13%)
Feb 02, 2026	189.17	196.18	188.25	189.85	77,001	+0.91(+0.48%)
Jan 30, 2026	178.04	189.52	176.90	188.94	205,010	+10.59(+5.94%)
Jan 29, 2026	187.03	191.40	175.48	178.35	205,445	-8.39(-4.49%)
Jan 28, 2026	194.13	194.69	185.12	186.74	96,517	-6.25(-3.24%)
Jan 27, 2026	207.22	208.03	189.13	192.99	171,997	-14.23(-6.87%)
Jan 26, 2026	209.02	212.83	206.42	207.22	138,238	-1.83(-0.88%)
Jan 23, 2026	214.48	220.00	208.68	209.05	75,832	-6.84(-3.17%)
Jan 22, 2026	214.13	216.90	212.76	215.89	91,313	+2.25(+1.05%)
Jan 21, 2026	210.55	215.43	209.30	213.64	179,192	+4.73(+2.26%)
Jan 20, 2026	207.44	215.35	207.44	208.91	102,962	-1.83(-0.87%)
Jan 16, 2026	217.82	217.82	208.29	210.74	93,316	-6.55(-3.01%)
Jan 15, 2026	214.67	221.81	214.67	217.29	128,257	+2.04(+0.95%)
Jan 14, 2026	220.95	222.01	213.08	215.25	126,695	-5.05(-2.29%)
Jan 13, 2026	224.56	227.29	219.00	220.30	142,562	-3.03(-1.36%)
Jan 12, 2026	216.36	225.16	215.97	223.33	94,105	+6.82(+3.15%)
Jan 09, 2026	216.04	219.92	214.30	216.51	98,403	+0.73(+0.34%)
Jan 08, 2026	213.51	217.34	211.84	215.78	133,937	+1.23(+0.57%)
Jan 07, 2026	215.01	219.15	212.25	214.55	140,196	-0.46(-0.21%)
Jan 06, 2026	211.15	216.06	207.87	215.01	134,590	+2.01(+0.94%)
Jan 05, 2026	201.61	214.69	201.30	213.00	130,663	+12.48(+6.22%)
Jan 02, 2026	200.29	202.21	197.26	200.52	160,384	-0.17(-0.09%)
Dec 31, 2025	204.70	206.61	198.84	200.69	126,286	-3.83(-1.87%)
Dec 30, 2025	207.01	209.12	204.39	204.52	129,392	-3.33(-1.60%)
Dec 29, 2025	206.25	208.50	205.30	207.85	45,642	+1.61(+0.78%)
Dec 26, 2025	208.67	208.75	204.91	206.24	104,454	-2.01(-0.97%)
Dec 24, 2025	208.55	208.85	206.08	208.25	39,994	-1.11(-0.53%)
Dec 23, 2025	211.56	213.51	208.55	209.36	150,772	-2.20(-1.04%)
Dec 22, 2025	208.99	215.03	208.99	211.56	85,462	+2.76(+1.32%)
Dec 19, 2025	207.56	208.83	205.25	208.80	130,564	+0.21(+0.10%)
Dec 18, 2025	208.01	209.88	205.62	208.59	127,429	+1.92(+0.93%)
Dec 17, 2025	201.57	208.07	198.92	206.67	148,998	+4.48(+2.22%)
Dec 16, 2025	198.82	203.94	198.82	202.19	99,993	+3.00(+1.51%)
Dec 15, 2025	201.91	202.10	196.75	199.19	77,647	-0.98(-0.49%)
Dec 12, 2025	200.88	205.43	199.25	200.17	118,620	-0.85(-0.42%)
Dec 11, 2025	197.39	201.48	196.15	201.02	99,370	+4.65(+2.37%)
Dec 10, 2025	189.57	197.08	189.10	196.37	138,561	+6.14(+3.23%)
Dec 09, 2025	187.59	190.89	186.63	190.23	71,001	+2.83(+1.51%)
Dec 08, 2025	189.41	189.80	186.05	187.40	72,213	-1.91(-1.01%)
Dec 05, 2025	186.83	190.91	185.38	189.31	68,166	+1.49(+0.79%)
Dec 04, 2025	187.44	189.66	183.78	187.82	85,841	+1.16(+0.62%)
Dec 03, 2025	182.69	189.61	178.78	186.66	115,876	+3.47(+1.89%)
Dec 02, 2025	179.75	186.06	177.83	183.19	101,198	+4.64(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.