Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ideal Power Inc. - Common Stock (NQ:IPWR)

3.635 -0.255 (-6.56%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 3.530 4.570 3.530 3.890 323,298 +0.39(+11.14%)
Jan 09, 2026 3.550 3.676 3.465 3.500 19,591 +0.05(+1.45%)
Jan 08, 2026 3.430 3.540 3.350 3.450 32,040 +0.01(+0.29%)
Jan 07, 2026 3.410 3.540 3.400 3.440 6,244 +0.04(+1.18%)
Jan 06, 2026 3.510 3.660 3.330 3.400 36,295 -0.09(-2.58%)
Jan 05, 2026 3.440 3.630 3.255 3.490 44,602 +0.19(+5.76%)
Jan 02, 2026 3.030 3.400 2.830 3.300 34,570 +0.21(+6.80%)
Dec 31, 2025 2.890 3.090 2.760 3.090 104,966 +0.17(+5.64%)
Dec 30, 2025 2.920 3.030 2.800 2.925 81,684 +0.02(+0.86%)
Dec 29, 2025 3.240 3.272 2.760 2.900 107,815 -0.34(-10.49%)
Dec 26, 2025 3.200 3.305 3.151 3.240 16,116 +0.07(+2.21%)
Dec 24, 2025 3.364 3.364 3.170 3.170 4,491 -0.07(-2.16%)
Dec 23, 2025 3.090 3.240 3.000 3.240 29,677 +0.16(+5.19%)
Dec 22, 2025 3.120 3.161 2.920 3.080 59,301 -0.02(-0.65%)
Dec 19, 2025 3.310 3.310 3.060 3.100 122,358 -0.18(-5.49%)
Dec 18, 2025 3.337 3.450 3.240 3.280 36,361 -0.03(-0.91%)
Dec 17, 2025 3.500 3.500 3.260 3.310 37,230 -0.18(-5.16%)
Dec 16, 2025 3.800 3.830 3.420 3.490 43,858 -0.36(-9.35%)
Dec 15, 2025 4.250 4.250 3.810 3.850 53,959 -0.35(-8.33%)
Dec 12, 2025 4.300 4.470 4.200 4.200 46,009 -0.12(-2.67%)
Dec 11, 2025 4.300 4.500 4.150 4.315 62,792 -0.01(-0.35%)
Dec 10, 2025 4.200 4.440 4.054 4.330 50,821 +0.14(+3.34%)
Dec 09, 2025 4.180 4.285 4.096 4.190 10,734 +0.02(+0.48%)
Dec 08, 2025 3.900 4.480 3.900 4.170 124,265 +0.27(+6.92%)
Dec 05, 2025 3.650 4.050 3.620 3.900 90,015 +0.27(+7.59%)
Dec 04, 2025 3.330 4.010 3.320 3.625 90,405 +0.29(+8.53%)
Dec 03, 2025 3.450 3.500 3.060 3.340 363,448 -0.06(-1.76%)
Dec 02, 2025 3.580 3.829 3.320 3.400 73,446 -0.11(-3.13%)
Dec 01, 2025 3.830 3.950 3.510 3.510 56,384 -0.24(-6.40%)
Nov 28, 2025 3.950 4.030 3.750 3.750 40,667 -0.18(-4.58%)
Nov 26, 2025 3.900 4.060 3.740 3.930 25,801 +0.04(+1.03%)
Nov 25, 2025 3.800 3.900 3.740 3.890 9,829 +0.17(+4.57%)
Nov 24, 2025 3.630 3.789 3.625 3.720 35,910 +0.12(+3.33%)
Nov 21, 2025 3.720 3.730 3.534 3.600 34,123 -0.10(-2.70%)
Nov 20, 2025 3.760 3.855 3.700 3.700 44,627 -0.03(-0.94%)
Nov 19, 2025 3.720 3.950 3.621 3.735 41,652 +0.01(+0.40%)
Nov 18, 2025 3.710 3.818 3.680 3.720 33,080 +0.01(+0.27%)
Nov 17, 2025 4.020 4.109 3.700 3.710 83,209 -0.36(-8.85%)
Nov 14, 2025 3.990 4.317 3.800 4.070 85,024 +0.36(+9.70%)
Nov 13, 2025 5.050 5.095 3.630 3.710 124,496 -1.36(-26.82%)
Nov 12, 2025 4.700 5.070 4.090 5.070 200,605 +0.44(+9.50%)
Nov 11, 2025 4.950 5.128 4.560 4.630 174,796 -0.41(-8.13%)
Nov 10, 2025 4.990 5.110 4.910 5.040 25,766 +0.00(+0.00%)
Nov 07, 2025 4.970 5.040 4.801 5.040 50,445 -0.01(-0.20%)
Nov 06, 2025 4.930 5.050 4.859 5.050 24,335 +0.12(+2.43%)
Nov 05, 2025 4.950 4.966 4.850 4.930 29,843 +0.07(+1.54%)
Nov 04, 2025 5.120 5.260 4.670 4.855 67,152 -0.33(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.