Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Focus Universal Inc. - Common Stock (NQ:FCUV)

3.720 -2.020 (-35.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.480 9.480 5.320 5.740 52,508,740 +2.40(+71.86%)
Apr 02, 2026 3.900 3.900 3.210 3.340 11,002 -0.32(-8.74%)
Apr 01, 2026 3.610 3.780 3.595 3.660 3,583 +0.05(+1.39%)
Mar 31, 2026 3.880 3.883 3.500 3.610 5,735 +0.01(+0.28%)
Mar 30, 2026 3.940 3.940 3.600 3.600 2,257 -0.23(-6.01%)
Mar 27, 2026 3.160 3.830 3.050 3.830 18,803 +0.83(+27.67%)
Mar 26, 2026 3.510 3.800 2.735 3.000 27,385 -0.38(-11.24%)
Mar 25, 2026 4.490 5.200 2.740 3.380 123,403 -1.20(-26.20%)
Mar 24, 2026 4.290 4.600 4.290 4.580 12,937 +0.24(+5.53%)
Mar 23, 2026 4.200 4.350 4.170 4.340 5,217 +0.14(+3.33%)
Mar 20, 2026 4.390 4.520 4.200 4.200 26,448 -0.05(-1.18%)
Mar 19, 2026 4.200 4.395 4.200 4.250 3,111 -0.35(-7.61%)
Mar 18, 2026 4.310 4.600 4.220 4.600 16,979 +0.20(+4.55%)
Mar 17, 2026 4.240 4.490 3.944 4.400 21,530 +0.21(+5.01%)
Mar 16, 2026 4.240 4.240 3.836 4.190 7,566 +0.12(+3.00%)
Mar 13, 2026 4.030 4.289 3.720 4.068 11,524 -0.13(-3.15%)
Mar 12, 2026 4.220 4.370 4.127 4.200 12,740 -0.23(-5.19%)
Mar 11, 2026 4.810 4.894 4.070 4.430 90,419 -1.16(-20.70%)
Mar 10, 2026 4.500 5.723 4.500 5.586 307,173 +1.23(+28.13%)
Mar 09, 2026 4.300 4.800 4.160 4.360 7,654 +0.00(+0.00%)
Mar 06, 2026 4.360 4.770 4.250 4.360 16,531 +0.01(+0.23%)
Mar 05, 2026 4.660 4.830 4.130 4.350 16,858 -0.50(-10.31%)
Mar 04, 2026 4.760 5.020 4.670 4.850 7,902 +0.10(+2.11%)
Mar 03, 2026 5.000 5.000 4.750 4.750 7,186 -0.26(-5.19%)
Mar 02, 2026 5.000 5.280 4.930 5.010 9,930 +0.02(+0.40%)
Feb 27, 2026 5.200 5.200 4.990 4.990 3,432 -0.31(-5.93%)
Feb 26, 2026 5.000 5.304 4.811 5.304 11,524 +0.15(+3.00%)
Feb 25, 2026 5.240 5.670 4.900 5.150 32,388 -0.03(-0.68%)
Feb 24, 2026 5.140 5.210 5.020 5.185 4,760 +0.09(+1.87%)
Feb 23, 2026 5.387 5.620 5.070 5.090 8,775 -0.50(-8.94%)
Feb 20, 2026 5.810 5.960 5.380 5.590 20,856 -0.39(-6.52%)
Feb 19, 2026 6.100 6.390 5.800 5.980 33,578 -0.06(-0.99%)
Feb 18, 2026 5.110 6.615 5.020 6.040 82,516 +1.03(+20.56%)
Feb 17, 2026 5.150 5.150 4.810 5.010 7,547 +0.01(+0.20%)
Feb 13, 2026 5.240 5.800 4.959 5.000 54,549 -0.02(-0.40%)
Feb 12, 2026 5.500 5.862 4.905 5.020 39,230 -0.35(-6.52%)
Feb 11, 2026 6.020 6.195 5.150 5.370 74,296 -0.77(-12.54%)
Feb 10, 2026 5.760 6.170 5.020 6.140 23,960 +0.04(+0.66%)
Feb 09, 2026 7.130 12.83 5.758 6.100 323,286 +5.43(+811.81%)
Feb 06, 2026 0.5600 0.7169 0.5590 0.6690 219,397 +0.16(+30.16%)
Feb 05, 2026 0.6500 0.6600 0.5002 0.5140 109,336 -0.15(-22.94%)
Feb 04, 2026 0.7500 0.7500 0.6170 0.6670 57,101 -0.08(-10.83%)
Feb 03, 2026 0.7576 0.7800 0.7211 0.7480 14,990 -0.03(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.