Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.100	1.110	1.030	1.070	2,488,353	-0.02(-1.83%)
Dec 30, 2025	1.160	1.180	1.010	1.090	386,392	-0.08(-6.84%)
Dec 29, 2025	1.190	1.260	1.140	1.170	315,274	-0.05(-4.10%)
Dec 26, 2025	1.270	1.280	1.192	1.220	244,585	-0.05(-3.94%)
Dec 24, 2025	1.260	1.340	1.229	1.270	247,007	+0.00(+0.00%)
Dec 23, 2025	1.370	1.410	1.150	1.270	382,547	-0.13(-9.29%)
Dec 22, 2025	1.390	1.520	1.350	1.400	228,043	+0.02(+1.45%)
Dec 19, 2025	1.460	1.490	1.338	1.380	232,011	-0.06(-4.17%)
Dec 18, 2025	1.430	1.580	1.393	1.440	292,334	+0.02(+1.41%)
Dec 17, 2025	1.430	1.510	1.380	1.420	274,788	-0.02(-1.39%)
Dec 16, 2025	1.440	1.460	1.320	1.440	462,579	-0.04(-2.70%)
Dec 15, 2025	1.610	1.630	1.430	1.480	414,487	-0.17(-10.03%)
Dec 12, 2025	1.690	1.800	1.600	1.645	531,516	-0.16(-8.61%)
Dec 11, 2025	1.970	2.030	1.750	1.800	912,522	-0.34(-15.89%)
Dec 10, 2025	2.490	2.510	2.100	2.140	804,676	-0.38(-15.08%)
Dec 09, 2025	2.420	2.630	2.410	2.520	584,504	-0.08(-3.08%)
Dec 08, 2025	2.700	2.760	2.520	2.600	4,163,181	-0.05(-1.89%)
Dec 05, 2025	2.950	3.000	2.522	2.650	1,335,597	-0.19(-6.69%)
Dec 04, 2025	2.920	2.955	2.650	2.840	1,053,751	-0.22(-7.19%)
Dec 03, 2025	3.000	3.350	2.820	3.060	1,649,720	+0.27(+9.68%)
Dec 02, 2025	4.180	4.343	2.765	2.790	1,459,327	-1.35(-32.61%)
Dec 01, 2025	4.101	4.290	3.795	4.140	723,465	-0.65(-13.53%)
Nov 28, 2025	4.800	5.313	4.398	4.788	1,726,860	-1.70(-26.18%)
Nov 26, 2025	6.417	6.900	6.069	6.486	1,551,048	-0.58(-8.20%)
Nov 25, 2025	7.257	8.583	5.805	7.065	21,544,396	+2.48(+54.22%)
Nov 24, 2025	4.470	5.070	4.263	4.581	797,390	+0.28(+6.49%)
Nov 21, 2025	4.581	4.581	3.945	4.302	620,646	-0.08(-1.78%)
Nov 20, 2025	4.812	5.100	4.302	4.380	671,407	-0.42(-8.75%)
Nov 19, 2025	4.800	5.151	4.800	4.800	425,022	-0.17(-3.38%)
Nov 18, 2025	5.250	5.418	4.755	4.968	1,176,193	-0.22(-4.22%)
Nov 17, 2025	6.414	6.414	4.998	5.187	923,898	-1.00(-16.11%)
Nov 14, 2025	6.594	6.594	6.150	6.183	773,014	-0.79(-11.39%)
Nov 13, 2025	7.371	8.286	6.900	6.978	7,111,699	+0.98(+16.36%)
Nov 12, 2025	6.096	6.540	5.598	5.997	1,327,587	-0.97(-13.91%)
Nov 11, 2025	6.840	7.329	6.462	6.966	580,039	-0.30(-4.09%)
Nov 10, 2025	8.400	8.400	6.900	7.263	1,050,912	-2.14(-22.80%)
Nov 07, 2025	9.042	10.54	8.160	9.408	10,892,779	+2.66(+39.38%)
Nov 06, 2025	7.998	8.070	5.907	6.750	1,427,855	-2.43(-26.47%)
Nov 05, 2025	8.181	9.501	7.248	9.180	3,286,411	-9.09(-49.75%)
Nov 04, 2025	21.00	57.60	16.27	18.27	1,388,434	-2.40(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.