Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
0.9141
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.9304
0.9501
0.9101
0.9141
92,402
-0.01(-1.29%)
Jul 11, 2024
0.9500
0.9900
0.9260
0.9260
90,947
-0.01(-1.49%)
Jul 10, 2024
0.9900
0.9900
0.9301
0.9400
114,931
-0.05(-5.05%)
Jul 09, 2024
0.9513
1.000
0.9513
0.9900
47,554
-0.01(-0.76%)
Jul 08, 2024
0.9300
1.010
0.9300
0.9976
110,432
+0.04(+3.92%)
Jul 05, 2024
0.9850
1.000
0.9310
0.9600
65,275
-0.02(-2.44%)
Jul 03, 2024
0.8800
0.9990
0.8800
0.9840
94,004
+0.09(+10.57%)
Jul 02, 2024
0.9088
0.9088
0.8699
0.8899
64,069
-0.01(-0.79%)
Jul 01, 2024
0.8300
0.9034
0.8300
0.8970
64,322
+0.06(+7.18%)
Jun 28, 2024
0.9105
0.9340
0.8300
0.8369
159,092
-0.07(-8.03%)
Jun 27, 2024
0.8903
0.9398
0.8903
0.9100
76,723
+0.02(+2.21%)
Jun 26, 2024
0.8369
0.9099
0.8369
0.8903
100,315
+0.00(+0.43%)
Jun 25, 2024
0.9200
0.9200
0.8610
0.8865
122,650
-0.04(-4.63%)
Jun 24, 2024
0.9500
0.9599
0.9220
0.9295
155,001
-0.04(-4.27%)
Jun 21, 2024
1.030
1.030
0.9319
0.9710
146,972
-0.06(-5.73%)
Jun 20, 2024
1.060
1.090
1.025
1.030
193,041
-0.03(-2.83%)
Jun 18, 2024
1.080
1.080
1.030
1.060
121,936
+0.03(+2.91%)
Jun 17, 2024
1.050
1.078
1.010
1.030
144,484
+0.00(+0.00%)
Jun 14, 2024
1.040
1.070
1.030
1.030
209,199
-0.01(-0.96%)
Jun 13, 2024
1.060
1.080
1.030
1.040
180,836
-0.01(-0.95%)
Jun 12, 2024
1.080
1.085
1.030
1.050
203,526
-0.02(-1.87%)
Jun 11, 2024
1.050
1.095
1.050
1.070
50,770
-0.02(-1.83%)
Jun 10, 2024
1.000
1.120
1.000
1.090
159,991
+0.07(+6.86%)
Jun 07, 2024
1.030
1.080
1.000
1.020
230,075
-0.03(-3.32%)
Jun 06, 2024
1.060
1.080
1.033
1.055
90,171
-0.01(-0.47%)
Jun 05, 2024
1.070
1.085
1.010
1.060
288,694
-0.05(-4.50%)
Jun 04, 2024
1.250
1.260
1.060
1.110
817,740
+0.00(+0.00%)
Jun 03, 2024
1.060
1.110
1.030
1.110
240,719
+0.04(+3.74%)
May 31, 2024
1.080
1.090
1.060
1.070
95,237
-0.01(-0.93%)
May 30, 2024
1.050
1.100
1.042
1.080
91,251
-0.01(-0.68%)
May 29, 2024
1.030
1.087
1.000
1.087
103,002
+0.04(+3.56%)
May 28, 2024
1.100
1.100
1.050
1.050
118,076
-0.04(-3.67%)
May 24, 2024
1.050
1.130
1.040
1.090
158,459
+0.07(+6.86%)
May 23, 2024
1.070
1.100
1.010
1.020
303,013
-0.06(-5.56%)
May 22, 2024
1.190
1.190
1.050
1.080
577,224
-0.04(-3.57%)
May 21, 2024
1.090
1.150
1.070
1.120
412,522
+0.06(+5.66%)
May 20, 2024
1.000
1.100
0.9900
1.060
519,986
+0.09(+9.28%)
May 17, 2024
0.9600
0.9980
0.9300
0.9700
504,755
+0.06(+6.59%)
May 16, 2024
0.9400
0.9498
0.8899
0.9100
141,899
-0.02(-2.42%)
May 15, 2024
0.9330
0.9497
0.9126
0.9326
78,589
+0.00(+0.29%)
May 14, 2024
0.9325
0.9500
0.9150
0.9299
98,432
-0.03(-2.97%)
May 13, 2024
0.8900
0.9780
0.8801
0.9584
232,465
+0.08(+9.14%)
May 10, 2024
0.8500
0.8900
0.8400
0.8781
152,928
+0.03(+4.08%)
May 09, 2024
0.8800
0.8842
0.8290
0.8437
385,732
-0.04(-4.71%)
May 08, 2024
0.8601
0.9200
0.8601
0.8854
92,268
+0.00(+0.32%)
May 07, 2024
0.9069
0.9250
0.8700
0.8826
292,487
-0.03(-3.41%)
May 06, 2024
0.9200
0.9600
0.8598
0.9138
162,641
-0.01(-1.17%)
May 03, 2024
0.9300
0.9690
0.9062
0.9246
141,845
-0.01(-1.11%)
May 02, 2024
0.9312
0.9800
0.9312
0.9350
209,921
-0.00(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.