Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	66.81	68.33	65.99	67.69	104,677	+0.75(+1.12%)
Jan 29, 2026	67.76	68.84	66.23	66.94	129,805	-0.71(-1.05%)
Jan 28, 2026	68.04	68.49	67.37	67.65	197,172	-0.45(-0.66%)
Jan 27, 2026	67.78	68.72	67.12	68.10	84,645	+0.09(+0.13%)
Jan 26, 2026	67.78	68.58	67.17	68.01	87,204	+0.17(+0.25%)
Jan 23, 2026	70.75	71.08	67.44	67.84	96,277	-3.44(-4.83%)
Jan 22, 2026	70.99	72.52	70.91	71.28	132,271	+0.22(+0.31%)
Jan 21, 2026	68.22	71.16	68.22	71.06	117,389	+3.24(+4.78%)
Jan 20, 2026	67.31	68.86	67.31	67.82	90,728	-0.71(-1.04%)
Jan 16, 2026	68.61	68.96	68.40	68.53	111,907	-0.30(-0.44%)
Jan 15, 2026	67.55	69.45	67.55	68.83	72,351	+1.26(+1.86%)
Jan 14, 2026	66.16	67.75	65.78	67.57	186,864	+1.18(+1.78%)
Jan 13, 2026	66.68	66.68	65.77	66.39	73,047	-0.02(-0.03%)
Jan 12, 2026	66.27	66.93	65.37	66.41	80,415	-0.29(-0.43%)
Jan 09, 2026	67.77	68.85	66.51	66.70	110,958	-1.17(-1.72%)
Jan 08, 2026	65.37	68.44	64.92	67.87	152,685	+2.16(+3.29%)
Jan 07, 2026	66.96	70.50	65.39	65.71	137,953	-1.25(-1.87%)
Jan 06, 2026	67.07	67.47	66.19	66.96	138,203	-0.46(-0.68%)
Jan 05, 2026	64.96	67.92	64.83	67.42	252,534	+2.22(+3.40%)
Jan 02, 2026	64.95	65.92	64.17	65.20	241,371	+0.25(+0.38%)
Dec 31, 2025	65.84	65.90	64.79	64.95	127,393	-0.84(-1.28%)
Dec 30, 2025	66.56	66.59	65.62	65.79	138,888	-0.82(-1.23%)
Dec 29, 2025	66.68	66.80	66.34	66.61	111,779	-0.07(-0.10%)
Dec 26, 2025	66.88	67.50	64.85	66.68	85,275	-0.47(-0.71%)
Dec 24, 2025	66.83	67.34	66.07	67.16	78,892	+0.20(+0.31%)
Dec 23, 2025	67.26	67.73	66.82	66.95	142,618	-0.60(-0.89%)
Dec 22, 2025	67.48	68.42	67.39	67.55	117,342	+0.19(+0.28%)
Dec 19, 2025	68.39	69.08	66.51	67.36	339,033	-1.23(-1.79%)
Dec 18, 2025	68.83	69.01	68.14	68.59	147,029	+0.32(+0.47%)
Dec 17, 2025	68.89	69.87	68.11	68.27	125,351	-0.75(-1.09%)
Dec 16, 2025	68.84	69.78	67.57	69.02	137,964	-0.07(-0.10%)
Dec 15, 2025	68.96	69.85	68.58	69.09	131,775	-0.08(-0.12%)
Dec 12, 2025	69.41	69.41	68.31	69.17	111,497	+0.18(+0.26%)
Dec 11, 2025	69.36	70.84	68.80	68.99	146,631	-0.44(-0.63%)
Dec 10, 2025	67.02	69.92	66.98	69.43	207,275	+2.26(+3.36%)
Dec 09, 2025	67.47	67.97	67.07	67.17	165,906	-0.17(-0.25%)
Dec 08, 2025	67.04	67.73	66.52	67.34	207,832	+0.30(+0.45%)
Dec 05, 2025	66.97	67.62	66.64	67.04	153,472	-0.28(-0.42%)
Dec 04, 2025	66.65	67.46	66.36	67.32	143,369	+0.28(+0.42%)
Dec 03, 2025	66.39	67.71	65.88	67.04	126,195	+0.93(+1.41%)
Dec 02, 2025	67.13	67.44	65.85	66.11	183,721	-0.50(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.