Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	8.370	9.310	8.330	9.300	5,116,457	+0.88(+10.45%)
Apr 08, 2026	8.760	8.800	8.275	8.420	4,027,534	+0.08(+0.96%)
Apr 07, 2026	7.990	8.475	7.945	8.340	4,360,957	+0.27(+3.35%)
Apr 06, 2026	8.510	8.540	8.060	8.070	3,079,634	-0.42(-4.95%)
Apr 02, 2026	8.090	8.730	8.090	8.490	4,374,013	+0.16(+1.92%)
Apr 01, 2026	8.680	8.750	8.235	8.330	3,350,223	-0.14(-1.65%)
Mar 31, 2026	7.530	8.565	7.530	8.470	5,428,252	+1.07(+14.46%)
Mar 30, 2026	7.560	7.650	7.380	7.400	3,137,580	-0.15(-1.99%)
Mar 27, 2026	8.020	8.075	7.530	7.550	2,823,215	-0.52(-6.44%)
Mar 26, 2026	8.130	8.425	7.950	8.070	3,679,928	-0.26(-3.12%)
Mar 25, 2026	8.230	8.445	8.180	8.330	3,471,766	+0.23(+2.84%)
Mar 24, 2026	8.050	8.190	7.785	8.100	3,645,993	+0.00(+0.00%)
Mar 23, 2026	8.340	8.400	8.025	8.100	3,844,127	-0.08(-0.98%)
Mar 20, 2026	8.260	8.415	8.040	8.180	4,158,848	-0.09(-1.09%)
Mar 19, 2026	8.490	8.540	8.250	8.270	3,029,568	-0.22(-2.59%)
Mar 18, 2026	8.670	8.700	8.425	8.490	2,561,617	-0.19(-2.19%)
Mar 17, 2026	8.610	8.890	8.610	8.680	2,608,947	+0.05(+0.58%)
Mar 16, 2026	8.840	9.040	8.460	8.630	3,997,933	-0.13(-1.48%)
Mar 13, 2026	8.920	9.030	8.500	8.760	3,725,206	-0.11(-1.24%)
Mar 12, 2026	9.400	9.450	8.750	8.870	5,607,570	-0.63(-6.63%)
Mar 11, 2026	9.850	9.879	9.430	9.500	3,977,060	-0.37(-3.75%)
Mar 10, 2026	10.02	10.18	9.731	9.870	4,639,746	-0.07(-0.70%)
Mar 09, 2026	10.18	10.25	9.765	9.940	5,818,642	-0.33(-3.21%)
Mar 06, 2026	10.25	10.53	10.06	10.27	5,611,238	-0.06(-0.58%)
Mar 05, 2026	11.03	11.10	10.23	10.33	7,385,350	-0.71(-6.43%)
Mar 04, 2026	10.95	11.23	10.72	11.04	5,968,829	+0.28(+2.60%)
Mar 03, 2026	10.73	11.50	10.66	10.76	7,814,203	-0.22(-2.00%)
Mar 02, 2026	8.730	11.00	8.640	10.98	17,214,468	+2.04(+22.82%)
Feb 27, 2026	9.500	9.580	8.720	8.940	5,515,982	-0.65(-6.78%)
Feb 26, 2026	9.410	9.630	8.910	9.590	8,040,596	+0.09(+0.95%)
Feb 25, 2026	9.280	9.759	9.170	9.500	7,846,053	+0.54(+6.09%)
Feb 24, 2026	8.450	8.995	8.430	8.955	6,325,022	+0.54(+6.48%)
Feb 23, 2026	7.760	8.445	7.695	8.410	6,357,921	+0.63(+8.10%)
Feb 20, 2026	6.990	8.000	6.985	7.780	13,003,876	+0.75(+10.67%)
Feb 19, 2026	6.900	7.340	6.850	7.030	9,710,847	+0.15(+2.18%)
Feb 18, 2026	7.060	7.240	6.775	6.880	11,548,291	-0.11(-1.57%)
Feb 17, 2026	6.410	7.130	6.230	6.990	51,762,192	-1.89(-21.28%)
Feb 13, 2026	9.190	9.340	8.830	8.880	3,831,987	-0.18(-1.99%)
Feb 12, 2026	9.200	9.250	8.920	9.060	2,605,941	-0.10(-1.09%)
Feb 11, 2026	9.020	9.170	8.633	9.160	3,810,403	+0.13(+1.44%)
Feb 10, 2026	9.560	9.690	9.000	9.030	4,481,170	-0.40(-4.24%)
Feb 09, 2026	9.430	9.630	9.075	9.430	3,885,911	+0.27(+2.95%)
Feb 06, 2026	9.080	9.286	8.950	9.160	4,095,040	+0.25(+2.81%)
Feb 05, 2026	8.850	10.08	8.840	8.910	8,942,842	+0.36(+4.21%)
Feb 04, 2026	8.500	8.700	8.365	8.550	6,855,498	+0.04(+0.47%)
Feb 03, 2026	9.160	9.240	8.355	8.510	6,867,948	-0.64(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.