Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Office Properties Income Trust
(NQ:
OPI
)
2.420
-0.250 (-9.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.560
2.640
2.400
2.420
530,196
-0.25(-9.36%)
Aug 01, 2024
2.730
3.015
2.635
2.670
1,794,863
+0.18(+7.23%)
Jul 31, 2024
2.480
2.645
2.400
2.490
653,869
+0.01(+0.40%)
Jul 30, 2024
2.640
2.680
2.480
2.480
385,120
-0.18(-6.77%)
Jul 29, 2024
2.700
2.710
2.600
2.660
302,097
-0.04(-1.48%)
Jul 26, 2024
2.630
2.710
2.565
2.700
330,140
+0.12(+4.65%)
Jul 25, 2024
2.550
2.685
2.540
2.580
465,021
+0.04(+1.57%)
Jul 24, 2024
2.630
2.710
2.525
2.540
321,568
-0.17(-6.27%)
Jul 23, 2024
2.760
2.760
2.580
2.710
495,579
-0.06(-2.17%)
Jul 22, 2024
2.480
2.780
2.470
2.770
915,484
+0.33(+13.52%)
Jul 19, 2024
2.410
2.550
2.390
2.440
420,871
+0.01(+0.41%)
Jul 18, 2024
2.619
2.649
2.430
2.430
656,504
-0.17(-6.51%)
Jul 17, 2024
2.540
2.759
2.520
2.599
1,061,099
+0.01(+0.38%)
Jul 16, 2024
2.380
2.609
2.370
2.589
1,123,426
+0.25(+10.64%)
Jul 15, 2024
2.330
2.370
2.271
2.340
526,244
-0.01(-0.42%)
Jul 12, 2024
2.271
2.480
2.271
2.350
790,761
+0.09(+3.97%)
Jul 11, 2024
2.091
2.271
2.091
2.261
1,078,217
+0.26(+12.93%)
Jul 10, 2024
1.942
2.012
1.942
2.002
283,534
+0.07(+3.61%)
Jul 09, 2024
1.972
1.972
1.907
1.932
392,402
-0.05(-2.51%)
Jul 08, 2024
1.992
1.992
1.932
1.982
397,079
+0.00(+0.00%)
Jul 05, 2024
1.982
2.042
1.962
1.982
480,737
+0.00(+0.25%)
Jul 03, 2024
1.962
2.032
1.912
1.977
463,236
+0.04(+2.32%)
Jul 02, 2024
1.872
1.982
1.872
1.932
742,220
+0.06(+3.19%)
Jul 01, 2024
2.032
2.052
1.823
1.872
1,718,435
-0.16(-7.84%)
Jun 28, 2024
2.042
2.151
1.992
2.032
7,352,884
+0.03(+1.49%)
Jun 27, 2024
2.101
2.126
1.952
2.002
1,358,319
-0.10(-4.74%)
Jun 26, 2024
2.281
2.301
2.091
2.101
930,404
-0.19(-8.26%)
Jun 25, 2024
2.281
2.320
2.271
2.291
642,611
-0.02(-0.86%)
Jun 24, 2024
2.281
2.345
2.246
2.311
617,470
+0.06(+2.65%)
Jun 21, 2024
2.301
2.340
2.231
2.251
2,143,168
-0.06(-2.59%)
Jun 20, 2024
2.301
2.350
2.251
2.311
513,547
+0.02(+0.87%)
Jun 18, 2024
2.271
2.330
2.251
2.291
624,692
+0.01(+0.44%)
Jun 17, 2024
2.191
2.281
2.171
2.281
437,033
+0.05(+2.23%)
Jun 14, 2024
2.111
2.231
2.111
2.231
626,251
+0.09(+4.19%)
Jun 13, 2024
2.161
2.196
2.121
2.141
830,693
-0.04(-1.83%)
Jun 12, 2024
2.330
2.360
2.131
2.181
825,475
-0.08(-3.52%)
Jun 11, 2024
2.221
2.278
2.161
2.261
560,519
+0.04(+1.79%)
Jun 10, 2024
2.161
2.330
2.151
2.221
716,160
+0.06(+2.77%)
Jun 07, 2024
2.131
2.251
2.121
2.161
455,913
-0.03(-1.36%)
Jun 06, 2024
2.231
2.231
2.121
2.191
531,183
-0.03(-1.35%)
Jun 05, 2024
2.271
2.271
2.161
2.221
479,394
-0.01(-0.45%)
Jun 04, 2024
2.261
2.291
2.211
2.231
550,681
-0.05(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.