Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UP Fintech Holding Limited - American Depositary Shares representing fifteen
(NQ:
TIGR
)
9.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
9.190
10.32
8.820
9.620
50,958,092
-1.84(-16.06%)
Oct 07, 2024
13.89
14.48
11.28
11.46
121,312,216
-0.93(-7.51%)
Oct 04, 2024
9.680
12.42
9.240
12.39
77,523,472
+3.20(+34.82%)
Oct 03, 2024
7.420
9.500
7.240
9.190
53,542,088
+1.13(+14.02%)
Oct 02, 2024
7.800
8.630
7.210
8.060
73,475,016
+1.83(+29.37%)
Oct 01, 2024
5.590
6.270
5.490
6.230
19,287,990
+0.89(+16.67%)
Sep 30, 2024
5.440
6.090
5.220
5.340
20,900,466
+0.76(+16.59%)
Sep 27, 2024
5.060
5.250
4.550
4.580
13,812,776
-0.23(-4.78%)
Sep 26, 2024
4.550
4.880
4.410
4.810
5,131,605
+0.65(+15.62%)
Sep 25, 2024
4.150
4.230
4.090
4.160
1,280,922
-0.16(-3.70%)
Sep 24, 2024
4.140
4.375
4.030
4.320
4,533,711
+0.53(+13.98%)
Sep 23, 2024
3.690
3.890
3.675
3.790
1,049,514
+0.10(+2.71%)
Sep 20, 2024
3.800
3.830
3.650
3.690
574,131
-0.13(-3.40%)
Sep 19, 2024
3.640
3.830
3.570
3.820
2,147,442
+0.33(+9.46%)
Sep 18, 2024
3.550
3.585
3.470
3.490
337,463
-0.06(-1.69%)
Sep 17, 2024
3.460
3.580
3.460
3.550
493,314
+0.13(+3.80%)
Sep 16, 2024
3.450
3.455
3.390
3.420
432,815
-0.06(-1.72%)
Sep 13, 2024
3.460
3.500
3.420
3.480
723,146
+0.03(+0.87%)
Sep 12, 2024
3.520
3.530
3.420
3.450
739,434
-0.05(-1.43%)
Sep 11, 2024
3.520
3.545
3.435
3.500
712,060
+0.02(+0.57%)
Sep 10, 2024
3.610
3.626
3.430
3.480
585,230
-0.17(-4.66%)
Sep 09, 2024
3.440
3.660
3.390
3.650
2,171,685
+0.21(+6.10%)
Sep 06, 2024
3.560
3.560
3.390
3.440
863,006
-0.09(-2.55%)
Sep 05, 2024
3.600
3.625
3.530
3.530
787,107
-0.08(-2.22%)
Sep 04, 2024
3.640
3.710
3.590
3.610
815,294
-0.04(-1.10%)
Sep 03, 2024
3.610
3.690
3.580
3.650
1,025,199
+0.01(+0.27%)
Aug 30, 2024
3.900
3.950
3.590
3.640
1,693,687
-0.25(-6.43%)
Aug 29, 2024
3.770
3.910
3.760
3.890
1,092,649
+0.20(+5.42%)
Aug 28, 2024
3.830
3.850
3.675
3.690
491,572
-0.17(-4.40%)
Aug 27, 2024
3.930
3.975
3.850
3.860
256,442
-0.05(-1.28%)
Aug 26, 2024
3.990
3.990
3.805
3.910
516,501
-0.11(-2.74%)
Aug 23, 2024
3.980
4.047
3.955
4.020
401,788
+0.11(+2.81%)
Aug 22, 2024
4.000
4.060
3.905
3.910
337,397
-0.08(-2.01%)
Aug 21, 2024
3.800
4.010
3.800
3.990
401,737
+0.20(+5.28%)
Aug 20, 2024
3.940
3.960
3.770
3.790
440,248
-0.15(-3.81%)
Aug 19, 2024
3.830
3.950
3.825
3.940
354,850
+0.14(+3.68%)
Aug 16, 2024
3.840
3.920
3.760
3.800
299,875
-0.01(-0.26%)
Aug 15, 2024
3.790
3.860
3.780
3.810
356,365
+0.07(+1.87%)
Aug 14, 2024
3.750
3.840
3.690
3.740
350,325
-0.02(-0.53%)
Aug 13, 2024
3.670
3.780
3.660
3.760
420,000
+0.11(+3.01%)
Aug 12, 2024
3.630
3.690
3.604
3.650
265,924
+0.02(+0.55%)
Aug 09, 2024
3.670
3.690
3.600
3.630
397,262
-0.03(-0.82%)
Aug 08, 2024
3.550
3.670
3.525
3.660
1,105,294
+0.14(+3.98%)
Aug 07, 2024
3.740
3.830
3.475
3.520
1,383,318
-0.15(-4.09%)
Aug 06, 2024
3.580
3.760
3.580
3.670
1,484,091
+0.06(+1.66%)
Aug 05, 2024
3.360
3.670
3.360
3.610
666,291
-0.13(-3.48%)
Aug 02, 2024
3.830
3.840
3.720
3.740
432,755
-0.15(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.