Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.7900	0.7979	0.7417	0.7901	47,851	-0.01(-1.16%)
Feb 19, 2026	0.8900	0.8910	0.7400	0.7994	226,799	-0.08(-8.63%)
Feb 18, 2026	0.8489	0.9061	0.7710	0.8749	389,577	+0.01(+1.57%)
Feb 17, 2026	0.7995	0.9004	0.7685	0.8614	321,332	-0.01(-0.90%)
Feb 13, 2026	0.7970	0.8692	0.7700	0.8692	408,360	-0.01(-1.23%)
Feb 12, 2026	1.010	1.040	0.7150	0.8800	12,035,702	-0.04(-4.36%)
Feb 11, 2026	0.9700	0.9800	0.9000	0.9201	9,777,054	-0.07(-7.05%)
Feb 10, 2026	1.020	1.020	0.9554	0.9899	43,148	-0.03(-2.47%)
Feb 09, 2026	1.110	1.110	1.010	1.015	98,732	-0.09(-7.73%)
Feb 06, 2026	1.080	1.150	1.050	1.100	39,358	+0.03(+2.80%)
Feb 05, 2026	1.180	1.180	1.050	1.070	49,434	-0.15(-12.30%)
Feb 04, 2026	1.340	1.370	1.170	1.220	59,391	-0.06(-4.69%)
Feb 03, 2026	1.450	1.450	1.260	1.280	34,085	-0.12(-8.57%)
Feb 02, 2026	1.450	1.455	1.310	1.400	51,034	-0.08(-5.41%)
Jan 30, 2026	1.470	1.500	1.440	1.480	43,741	+0.01(+0.68%)
Jan 29, 2026	1.500	1.555	1.440	1.470	60,363	-0.02(-1.34%)
Jan 28, 2026	1.540	1.580	1.440	1.490	74,607	-0.03(-1.97%)
Jan 27, 2026	1.470	1.583	1.470	1.520	18,522	+0.02(+1.33%)
Jan 26, 2026	1.650	1.800	1.490	1.500	92,903	-0.16(-9.64%)
Jan 23, 2026	1.570	1.710	1.570	1.660	55,632	+0.06(+3.75%)
Jan 22, 2026	1.610	1.690	1.500	1.600	92,180	-0.01(-0.62%)
Jan 21, 2026	1.490	1.630	1.470	1.610	177,927	+0.10(+6.62%)
Jan 20, 2026	1.410	1.570	1.300	1.510	3,211,392	+0.05(+3.42%)
Jan 16, 2026	1.440	1.470	1.410	1.460	32,236	+0.04(+2.82%)
Jan 15, 2026	1.570	1.570	1.400	1.420	81,688	-0.14(-8.97%)
Jan 14, 2026	1.590	1.590	1.530	1.560	48,283	+0.00(+0.00%)
Jan 13, 2026	1.550	1.570	1.460	1.560	29,768	-0.01(-0.64%)
Jan 12, 2026	1.530	1.600	1.530	1.570	49,685	+0.01(+0.64%)
Jan 09, 2026	1.590	1.590	1.480	1.560	26,886	+0.00(+0.00%)
Jan 08, 2026	1.580	1.598	1.530	1.560	22,222	+0.00(+0.00%)
Jan 07, 2026	1.580	1.645	1.520	1.560	56,974	-0.04(-2.50%)
Jan 06, 2026	1.710	1.770	1.551	1.600	32,206	-0.06(-3.61%)
Jan 05, 2026	1.670	1.752	1.580	1.660	98,207	+0.08(+5.06%)
Jan 02, 2026	1.600	1.650	1.580	1.580	46,341	+0.01(+0.64%)
Dec 31, 2025	1.880	1.880	1.500	1.570	100,560	-0.27(-14.67%)
Dec 30, 2025	2.061	2.061	1.795	1.840	108,839	-0.22(-10.68%)
Dec 29, 2025	2.080	2.240	2.050	2.060	37,553	-0.05(-2.37%)
Dec 26, 2025	2.200	2.250	2.070	2.110	27,601	-0.05(-2.31%)
Dec 24, 2025	2.225	2.250	2.104	2.160	20,703	-0.04(-1.82%)
Dec 23, 2025	2.390	2.410	2.045	2.200	277,859	-0.15(-6.38%)
Dec 22, 2025	2.380	2.390	2.280	2.350	37,353	+0.00(+0.00%)
Dec 19, 2025	2.690	2.690	2.290	2.350	130,512	-0.29(-10.98%)
Dec 18, 2025	2.680	2.900	2.630	2.640	100,357	+0.05(+1.93%)
Dec 17, 2025	2.890	3.026	2.520	2.590	97,417	-0.23(-8.16%)
Dec 16, 2025	2.710	3.080	2.710	2.820	122,975	+0.04(+1.44%)
Dec 15, 2025	3.090	3.095	2.710	2.780	117,275	-0.27(-8.85%)
Dec 12, 2025	3.050	3.490	3.000	3.050	319,143	+0.05(+1.84%)
Dec 11, 2025	3.070	3.125	2.910	2.995	58,956	-0.09(-3.07%)
Dec 10, 2025	3.160	3.210	3.060	3.090	54,838	-0.12(-3.74%)
Dec 09, 2025	3.060	3.210	3.000	3.210	34,451	+0.10(+3.22%)
Dec 08, 2025	3.170	3.330	2.850	3.110	733,058	-0.14(-4.31%)
Dec 05, 2025	3.190	3.300	3.090	3.250	44,619	+0.05(+1.56%)
Dec 04, 2025	3.130	3.240	3.013	3.200	32,448	+0.03(+0.95%)
Dec 03, 2025	3.150	3.245	3.049	3.170	21,165	-0.10(-3.06%)
Dec 02, 2025	3.150	3.310	3.100	3.270	35,692	+0.06(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.