Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vemics Inc
(NQ:
ICCT
)
0.3649
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.3599
0.3650
0.3400
0.3649
98,258
+0.00(+1.36%)
Oct 15, 2024
0.3657
0.3690
0.3550
0.3600
125,975
-0.01(-2.44%)
Oct 14, 2024
0.3591
0.3750
0.3500
0.3690
141,884
+0.00(+0.79%)
Oct 11, 2024
0.3700
0.3790
0.3505
0.3661
389,906
-0.01(-2.09%)
Oct 10, 2024
0.3604
0.3810
0.3599
0.3739
190,819
-0.02(-4.13%)
Oct 09, 2024
0.3823
0.4000
0.3400
0.3900
983,516
+0.03(+9.09%)
Oct 08, 2024
0.3600
0.3761
0.3326
0.3575
3,583,322
-0.00(-1.22%)
Oct 07, 2024
0.4100
0.4270
0.3526
0.3619
719,073
-0.05(-11.77%)
Oct 04, 2024
0.5586
0.5586
0.4046
0.4102
1,677,340
-0.19(-31.50%)
Oct 03, 2024
0.5600
0.5988
0.4566
0.5988
3,129,207
+0.04(+6.93%)
Oct 02, 2024
0.6609
0.7187
0.4838
0.5600
95,543,712
+0.21(+60.00%)
Oct 01, 2024
0.3500
0.3700
0.3305
0.3500
8,546,436
+0.00(+0.00%)
Sep 30, 2024
0.3500
0.3500
0.3400
0.3500
49,974
+0.00(+0.00%)
Sep 27, 2024
0.3500
0.3577
0.3379
0.3500
47,562
+0.00(+0.37%)
Sep 26, 2024
0.3500
0.3577
0.3400
0.3487
40,469
+0.01(+1.78%)
Sep 25, 2024
0.3662
0.3740
0.3312
0.3426
26,485
-0.03(-8.40%)
Sep 24, 2024
0.3700
0.3753
0.3600
0.3740
42,006
+0.00(+1.08%)
Sep 23, 2024
0.3800
0.3850
0.3655
0.3700
11,121
-0.01(-2.63%)
Sep 20, 2024
0.3800
0.4100
0.3600
0.3800
60,642
+0.03(+8.20%)
Sep 19, 2024
0.4700
0.4900
0.3275
0.3512
170,441
-0.08(-18.33%)
Sep 18, 2024
0.4900
0.4999
0.4300
0.4300
38,290
-0.03(-7.29%)
Sep 17, 2024
0.5000
0.5005
0.4502
0.4638
80,996
-0.04(-7.22%)
Sep 16, 2024
0.5000
0.5100
0.4756
0.4999
15,657
-0.00(-0.12%)
Sep 13, 2024
0.5050
0.5500
0.5000
0.5005
18,389
-0.00(-0.91%)
Sep 12, 2024
0.5200
0.5400
0.5050
0.5051
21,451
+0.00(+0.00%)
Sep 11, 2024
0.5200
0.5320
0.5050
0.5051
9,739
-0.03(-4.84%)
Sep 10, 2024
0.5201
0.5485
0.5200
0.5308
19,239
-0.01(-2.07%)
Sep 09, 2024
0.5290
0.5490
0.5100
0.5420
14,920
+0.01(+2.46%)
Sep 06, 2024
0.5100
0.5441
0.4940
0.5290
8,997
+0.01(+1.05%)
Sep 05, 2024
0.5538
0.5814
0.4870
0.5235
50,402
+0.04(+7.49%)
Sep 04, 2024
0.5000
0.5229
0.4870
0.4870
19,501
-0.00(-0.02%)
Sep 03, 2024
0.5000
0.5300
0.4870
0.4871
29,988
-0.01(-2.60%)
Aug 30, 2024
0.5400
0.5550
0.5001
0.5001
32,176
-0.06(-9.92%)
Aug 29, 2024
0.5900
0.5960
0.5268
0.5552
34,881
-0.04(-6.20%)
Aug 28, 2024
0.5700
0.6027
0.5400
0.5919
34,517
+0.06(+10.64%)
Aug 27, 2024
0.5525
0.6500
0.5288
0.5350
41,866
-0.04(-6.21%)
Aug 26, 2024
0.5710
0.5866
0.5500
0.5704
9,075
-0.02(-2.78%)
Aug 23, 2024
0.5500
0.6000
0.5500
0.5867
13,127
+0.01(+2.09%)
Aug 22, 2024
0.5400
0.6480
0.5310
0.5747
26,096
+0.05(+9.68%)
Aug 21, 2024
0.6200
0.6564
0.5201
0.5240
29,817
-0.02(-4.01%)
Aug 20, 2024
0.5480
0.6500
0.5200
0.5459
63,929
+0.02(+3.00%)
Aug 19, 2024
0.5481
0.5744
0.5211
0.5300
18,067
+0.01(+1.90%)
Aug 16, 2024
0.5400
0.5660
0.5200
0.5201
34,139
-0.01(-2.40%)
Aug 15, 2024
0.5409
0.5833
0.5203
0.5329
24,419
-0.01(-1.46%)
Aug 14, 2024
0.5255
0.5480
0.5150
0.5408
9,999
+0.01(+2.29%)
Aug 13, 2024
0.5500
0.5703
0.5287
0.5287
24,262
+0.03(+5.07%)
Aug 12, 2024
0.4700
0.5900
0.4602
0.5032
67,970
+0.04(+7.52%)
Aug 09, 2024
0.5000
0.5464
0.4675
0.4680
22,622
-0.04(-7.91%)
Aug 08, 2024
0.5274
0.5274
0.5081
0.5082
18,349
+0.01(+1.17%)
Aug 07, 2024
0.5600
0.5834
0.4872
0.5023
34,134
-0.07(-12.64%)
Aug 06, 2024
0.5500
0.6000
0.5500
0.5750
14,323
+0.08(+17.30%)
Aug 05, 2024
0.5773
0.5773
0.4856
0.4902
68,073
-0.09(-15.63%)
Aug 02, 2024
0.5892
0.6000
0.5600
0.5810
22,965
-0.02(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.