Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stabilis Solutions, Inc. - Common Stock (NQ:SLNG)

3.720 +0.151 (+4.22%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 4.290 4.290 3.510 3.565 124,819 -1.06(-22.84%)
Apr 02, 2026 4.520 4.830 4.110 4.620 87,975 +0.18(+4.05%)
Apr 01, 2026 4.060 4.530 3.930 4.440 22,262 -0.02(-0.45%)
Mar 31, 2026 4.665 4.665 4.280 4.460 10,571 -0.09(-1.98%)
Mar 30, 2026 4.810 4.810 4.550 4.550 25,810 -0.24(-5.01%)
Mar 27, 2026 4.590 4.930 4.520 4.790 57,190 +0.22(+4.81%)
Mar 26, 2026 4.310 4.690 4.260 4.570 51,853 +0.27(+6.28%)
Mar 25, 2026 4.550 4.645 4.200 4.300 40,801 -0.26(-5.70%)
Mar 24, 2026 4.310 4.820 4.235 4.560 97,199 +0.20(+4.59%)
Mar 23, 2026 4.470 4.700 4.130 4.360 120,097 -0.08(-1.80%)
Mar 20, 2026 3.830 4.750 3.830 4.440 455,566 +0.67(+17.77%)
Mar 19, 2026 3.300 4.100 3.295 3.770 323,251 +0.50(+15.29%)
Mar 18, 2026 3.330 3.426 3.270 3.270 16,197 +0.05(+1.55%)
Mar 17, 2026 3.395 3.470 3.210 3.220 51,820 -0.04(-1.23%)
Mar 16, 2026 3.610 3.680 3.260 3.260 34,985 -0.30(-8.43%)
Mar 13, 2026 3.680 3.765 3.550 3.560 27,397 -0.13(-3.52%)
Mar 12, 2026 3.610 4.220 3.610 3.690 29,102 +0.10(+2.79%)
Mar 11, 2026 3.690 3.700 3.550 3.590 18,269 -0.11(-2.97%)
Mar 10, 2026 3.610 3.755 3.500 3.700 40,148 +0.04(+1.09%)
Mar 09, 2026 3.750 3.975 3.650 3.660 58,665 -0.10(-2.66%)
Mar 06, 2026 4.250 4.603 3.740 3.760 66,626 -0.45(-10.69%)
Mar 05, 2026 4.850 5.005 4.210 4.210 40,464 -0.95(-18.41%)
Mar 04, 2026 5.420 5.470 4.930 5.160 65,748 -0.32(-5.84%)
Mar 03, 2026 5.600 5.640 5.432 5.480 50,876 -0.38(-6.48%)
Mar 02, 2026 5.600 5.908 5.453 5.860 61,752 +0.22(+3.81%)
Feb 27, 2026 5.620 5.660 5.530 5.645 5,791 -0.05(-0.79%)
Feb 26, 2026 5.610 5.805 5.516 5.690 25,349 +0.11(+1.97%)
Feb 25, 2026 5.620 5.740 5.520 5.580 6,247 -0.03(-0.53%)
Feb 24, 2026 5.460 5.690 5.450 5.610 4,198 +0.08(+1.45%)
Feb 23, 2026 5.760 5.910 5.500 5.530 13,614 -0.09(-1.60%)
Feb 20, 2026 5.340 5.620 5.300 5.620 18,048 +0.33(+6.24%)
Feb 19, 2026 5.300 5.300 5.250 5.290 21,553 +0.06(+1.15%)
Feb 18, 2026 5.210 5.350 5.080 5.230 47,077 +0.23(+4.60%)
Feb 17, 2026 5.350 5.501 4.950 5.000 94,031 -0.55(-9.91%)
Feb 13, 2026 5.465 5.590 5.465 5.550 1,041 +0.06(+1.19%)
Feb 12, 2026 5.470 5.590 5.407 5.485 3,962 -0.05(-0.90%)
Feb 11, 2026 5.511 5.535 5.499 5.535 1,700 +0.08(+1.56%)
Feb 10, 2026 5.470 5.470 5.410 5.450 1,019 -0.13(-2.33%)
Feb 09, 2026 5.470 5.660 5.300 5.580 8,193 +0.04(+0.72%)
Feb 06, 2026 5.620 5.620 5.300 5.540 13,974 -0.10(-1.77%)
Feb 05, 2026 5.410 5.690 5.410 5.640 6,126 +0.07(+1.26%)
Feb 04, 2026 5.720 5.720 5.500 5.570 9,683 -0.24(-4.13%)
Feb 03, 2026 5.620 5.875 5.455 5.810 28,927 +0.13(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.