Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	34.10	34.56	32.66	32.89	275,654	-1.20(-3.52%)
Mar 12, 2026	33.56	34.74	33.52	34.09	234,239	+0.06(+0.18%)
Mar 11, 2026	33.69	34.41	33.25	34.03	296,484	-0.02(-0.06%)
Mar 10, 2026	34.44	34.64	33.68	34.05	482,347	-0.39(-1.13%)
Mar 09, 2026	33.58	34.77	32.98	34.44	302,497	+0.78(+2.32%)
Mar 06, 2026	32.62	33.69	32.56	33.66	419,354	+0.36(+1.08%)
Mar 05, 2026	33.23	33.38	32.70	33.30	211,694	-0.24(-0.72%)
Mar 04, 2026	32.92	33.57	32.53	33.54	266,039	+0.52(+1.57%)
Mar 03, 2026	33.05	33.83	32.19	33.02	280,509	-0.80(-2.37%)
Mar 02, 2026	33.13	34.18	31.85	33.82	267,928	+0.11(+0.33%)
Feb 27, 2026	30.38	35.00	30.09	33.71	526,002	+3.22(+10.56%)
Feb 26, 2026	31.72	31.89	28.79	30.49	737,762	-2.60(-7.86%)
Feb 25, 2026	32.33	33.31	31.75	33.09	299,082	+1.11(+3.47%)
Feb 24, 2026	32.32	32.56	31.28	31.98	280,251	-0.58(-1.78%)
Feb 23, 2026	32.40	32.83	31.99	32.56	327,160	+0.24(+0.74%)
Feb 20, 2026	32.45	32.52	31.86	32.32	111,870	-0.03(-0.09%)
Feb 19, 2026	32.55	32.77	31.92	32.35	191,767	-0.30(-0.92%)
Feb 18, 2026	31.96	33.04	31.78	32.65	304,036	+0.80(+2.51%)
Feb 17, 2026	32.01	32.25	31.00	31.85	426,909	-0.12(-0.38%)
Feb 13, 2026	31.12	32.44	31.01	31.97	151,163	+0.81(+2.60%)
Feb 12, 2026	31.89	32.29	31.03	31.16	178,734	-0.45(-1.42%)
Feb 11, 2026	31.07	31.75	30.87	31.61	323,776	+0.64(+2.07%)
Feb 10, 2026	30.80	31.09	30.28	30.97	143,387	+0.17(+0.55%)
Feb 09, 2026	30.39	31.01	30.00	30.80	349,918	+0.45(+1.48%)
Feb 06, 2026	29.95	30.46	29.50	30.35	247,633	+0.37(+1.23%)
Feb 05, 2026	29.01	30.53	29.01	29.98	331,662	+1.06(+3.67%)
Feb 04, 2026	29.11	29.72	28.66	28.92	283,638	-0.30(-1.03%)
Feb 03, 2026	28.67	29.36	28.32	29.22	451,137	+1.00(+3.54%)
Feb 02, 2026	27.69	28.68	27.50	28.22	279,121	+0.60(+2.17%)
Jan 30, 2026	27.32	27.77	26.71	27.62	291,140	+0.28(+1.02%)
Jan 29, 2026	27.48	27.48	26.66	27.34	256,162	-0.15(-0.55%)
Jan 28, 2026	27.45	27.84	27.01	27.49	447,072	-0.14(-0.51%)
Jan 27, 2026	30.54	30.70	27.07	27.63	787,735	-2.91(-9.53%)
Jan 26, 2026	30.53	30.78	30.23	30.54	223,980	+0.01(+0.03%)
Jan 23, 2026	31.55	31.86	29.83	30.53	287,535	-0.63(-2.02%)
Jan 22, 2026	30.16	31.94	30.14	31.16	862,469	+1.16(+3.87%)
Jan 21, 2026	29.40	30.16	28.44	30.00	370,969	+0.70(+2.39%)
Jan 20, 2026	28.66	29.60	28.03	29.30	214,198	+0.15(+0.51%)
Jan 16, 2026	29.81	30.20	28.70	29.15	246,810	-0.75(-2.51%)
Jan 15, 2026	28.84	30.16	28.68	29.90	244,365	+1.08(+3.75%)
Jan 14, 2026	28.62	28.82	28.21	28.82	284,706	+0.07(+0.24%)
Jan 13, 2026	28.80	29.00	28.36	28.75	176,756	-0.11(-0.38%)
Jan 12, 2026	28.12	28.89	27.63	28.86	218,098	+0.73(+2.60%)
Jan 09, 2026	29.12	29.22	28.12	28.13	178,844	-0.97(-3.33%)
Jan 08, 2026	28.76	29.80	28.76	29.10	186,240	+0.20(+0.69%)
Jan 07, 2026	28.88	29.62	28.68	28.90	294,271	+0.31(+1.08%)
Jan 06, 2026	28.23	28.84	28.07	28.59	218,346	+0.19(+0.67%)
Jan 05, 2026	27.66	28.55	27.65	28.40	184,813	+0.57(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.