Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vasta Platform Ltd Cl A
(NQ:
VSTA
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
2.520
2.570
2.520
2.570
670
+0.02(+0.78%)
Oct 16, 2024
2.520
2.590
2.520
2.550
2,339
-0.04(-1.39%)
Oct 15, 2024
2.566
2.586
2.566
2.586
715
+0.01(+0.23%)
Oct 14, 2024
2.648
2.648
2.580
2.580
1,666
-0.02(-0.77%)
Oct 11, 2024
2.590
2.625
2.580
2.600
5,051
-0.01(-0.38%)
Oct 10, 2024
2.550
2.610
2.510
2.610
8,461
+0.08(+3.16%)
Oct 09, 2024
2.555
2.650
2.480
2.530
13,772
-0.09(-3.46%)
Oct 08, 2024
2.550
2.621
2.530
2.621
12,152
+0.09(+3.55%)
Oct 07, 2024
2.690
2.690
2.495
2.531
53,612
-0.13(-4.85%)
Oct 04, 2024
2.610
2.660
2.595
2.660
8,005
+0.03(+1.14%)
Oct 03, 2024
2.685
2.685
2.630
2.630
2,983
-0.02(-0.75%)
Oct 02, 2024
2.620
2.670
2.620
2.650
2,651
+0.05(+1.92%)
Oct 01, 2024
2.650
2.650
2.590
2.600
8,463
-0.03(-1.14%)
Sep 30, 2024
2.650
2.718
2.618
2.630
37,605
+0.03(+1.15%)
Sep 27, 2024
2.640
2.650
2.600
2.600
5,113
-0.02(-0.76%)
Sep 26, 2024
2.600
2.620
2.585
2.620
18,060
+0.01(+0.38%)
Sep 25, 2024
2.600
2.610
2.520
2.610
19,008
+0.04(+1.56%)
Sep 24, 2024
2.640
2.660
2.550
2.570
6,732
-0.03(-1.15%)
Sep 23, 2024
2.600
2.620
2.560
2.600
12,924
+0.00(+0.00%)
Sep 20, 2024
2.600
2.601
2.590
2.600
8,275
-0.03(-1.14%)
Sep 19, 2024
2.620
2.720
2.560
2.630
20,351
-0.05(-1.87%)
Sep 18, 2024
2.550
2.720
2.550
2.680
54,874
+0.08(+3.08%)
Sep 17, 2024
2.570
2.650
2.570
2.600
12,930
+0.00(+0.00%)
Sep 16, 2024
2.560
2.690
2.560
2.600
28,304
+0.00(+0.00%)
Sep 13, 2024
2.540
2.610
2.540
2.600
83,608
+0.08(+3.17%)
Sep 12, 2024
2.500
2.533
2.474
2.520
70,553
+0.00(+0.00%)
Sep 11, 2024
2.490
2.550
2.490
2.520
59,536
+0.02(+0.80%)
Sep 10, 2024
2.480
2.540
2.460
2.500
348,376
+0.00(+0.00%)
Sep 09, 2024
2.480
2.570
2.410
2.500
213,801
+0.00(+0.00%)
Sep 06, 2024
2.480
2.510
2.390
2.500
136,895
+0.00(+0.00%)
Sep 05, 2024
2.400
2.600
2.360
2.500
394,998
+0.13(+5.49%)
Sep 04, 2024
2.230
2.500
2.150
2.370
939,548
+0.14(+6.28%)
Sep 03, 2024
2.200
2.310
2.200
2.230
1,317,659
+0.03(+1.36%)
Aug 30, 2024
2.260
2.340
2.200
2.200
29,534
-0.04(-1.79%)
Aug 29, 2024
2.230
2.300
2.105
2.240
99,578
+0.00(+0.00%)
Aug 28, 2024
2.240
2.320
2.160
2.240
229,663
+0.01(+0.45%)
Aug 27, 2024
2.730
2.730
2.130
2.230
459,676
-0.54(-19.49%)
Aug 26, 2024
2.880
2.880
2.750
2.770
25,061
-0.05(-1.77%)
Aug 23, 2024
2.870
2.880
2.790
2.820
55,238
-0.01(-0.35%)
Aug 22, 2024
2.860
2.860
2.800
2.830
130,540
+0.05(+1.80%)
Aug 21, 2024
2.830
2.950
2.757
2.780
26,400
-0.02(-0.71%)
Aug 20, 2024
2.830
2.900
2.750
2.800
28,405
+0.02(+0.72%)
Aug 19, 2024
2.920
2.940
2.780
2.780
64,739
-0.10(-3.47%)
Aug 16, 2024
2.970
3.000
2.850
2.880
35,312
-0.07(-2.37%)
Aug 15, 2024
2.930
3.020
2.724
2.950
220,671
+0.04(+1.37%)
Aug 14, 2024
2.890
2.911
2.870
2.910
25,607
+0.02(+0.69%)
Aug 13, 2024
2.930
2.960
2.885
2.890
72,887
-0.04(-1.37%)
Aug 12, 2024
2.990
3.040
2.890
2.930
79,730
-0.06(-2.01%)
Aug 09, 2024
3.060
3.300
2.900
2.990
202,545
-0.13(-4.17%)
Aug 08, 2024
3.470
3.470
2.989
3.120
134,905
+0.22(+7.59%)
Aug 07, 2024
2.900
2.920
2.860
2.900
47,828
+0.10(+3.57%)
Aug 06, 2024
2.850
2.940
2.800
2.800
209,959
-0.03(-0.88%)
Aug 05, 2024
2.830
2.930
2.820
2.825
7,667
-0.08(-2.92%)
Aug 02, 2024
2.870
3.080
2.750
2.910
149,538
-0.05(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.