Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.5551 -0.0097 (-1.72%)
Streaming Delayed Price Updated: 2:59 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.5700 0.5787 0.5533 0.5648 444,427 -0.02(-2.60%)
Jan 02, 2026 0.5720 0.5801 0.5632 0.5799 507,714 -0.00(-0.03%)
Dec 31, 2025 0.5600 0.5999 0.5581 0.5801 1,397,839 +0.02(+3.04%)
Dec 30, 2025 0.5620 0.5802 0.5507 0.5630 1,077,832 +0.00(+0.25%)
Dec 29, 2025 0.5730 0.5826 0.5515 0.5616 1,498,311 -0.03(-4.49%)
Dec 26, 2025 0.5728 0.5887 0.5555 0.5880 1,532,569 +0.01(+0.94%)
Dec 24, 2025 0.5600 0.5834 0.5600 0.5825 957,869 +0.01(+2.48%)
Dec 23, 2025 0.5660 0.5736 0.5550 0.5684 2,187,797 -0.01(-1.27%)
Dec 22, 2025 0.5700 0.6120 0.5630 0.5757 3,303,541 -0.01(-1.77%)
Dec 19, 2025 0.5940 0.6250 0.5555 0.5861 7,373,870 +0.00(+0.21%)
Dec 18, 2025 0.6200 0.6400 0.5642 0.5849 10,338,413 -0.02(-2.52%)
Dec 17, 2025 0.7166 0.7500 0.5611 0.6000 259,711,456 +0.20(+48.99%)
Dec 16, 2025 0.3530 0.4040 0.3530 0.4027 2,484,280 +0.04(+11.86%)
Dec 15, 2025 0.3700 0.3753 0.3520 0.3600 1,565,784 -0.02(-4.15%)
Dec 12, 2025 0.4050 0.4136 0.3726 0.3756 1,239,398 -0.03(-7.28%)
Dec 11, 2025 0.4200 0.4213 0.3961 0.4051 1,009,897 +0.00(+0.27%)
Dec 10, 2025 0.3600 0.4150 0.3600 0.4040 1,938,310 +0.03(+7.22%)
Dec 09, 2025 0.3700 0.3900 0.3700 0.3768 526,232 +0.00(+0.80%)
Dec 08, 2025 0.3781 0.3800 0.3702 0.3738 380,950 +0.00(+1.03%)
Dec 05, 2025 0.3830 0.3892 0.3656 0.3700 379,045 -0.00(-1.12%)
Dec 04, 2025 0.3792 0.3846 0.3702 0.3742 395,339 -0.00(-0.13%)
Dec 03, 2025 0.3586 0.3816 0.3586 0.3747 383,620 +0.02(+4.75%)
Dec 02, 2025 0.3654 0.3699 0.3535 0.3577 576,986 -0.01(-2.11%)
Dec 01, 2025 0.3826 0.3826 0.3500 0.3654 621,975 -0.02(-5.19%)
Nov 28, 2025 0.3764 0.3950 0.3750 0.3854 371,540 +0.01(+2.50%)
Nov 26, 2025 0.3845 0.4000 0.3600 0.3760 1,041,129 -0.01(-1.88%)
Nov 25, 2025 0.3500 0.3880 0.3500 0.3832 781,863 +0.02(+4.99%)
Nov 24, 2025 0.3430 0.3699 0.3430 0.3650 678,831 +0.01(+3.69%)
Nov 21, 2025 0.3420 0.3659 0.3420 0.3520 252,494 +0.00(+1.03%)
Nov 20, 2025 0.3603 0.3677 0.3421 0.3484 1,214,997 -0.01(-3.30%)
Nov 19, 2025 0.3722 0.3927 0.3563 0.3603 617,523 -0.02(-5.38%)
Nov 18, 2025 0.3600 0.3836 0.3498 0.3808 1,431,341 +0.01(+2.53%)
Nov 17, 2025 0.3693 0.4000 0.3609 0.3714 2,413,401 -0.00(-0.80%)
Nov 14, 2025 0.3545 0.3866 0.3527 0.3744 1,559,942 +0.01(+1.38%)
Nov 13, 2025 0.3505 0.3780 0.3500 0.3693 1,602,752 +0.02(+4.83%)
Nov 12, 2025 0.3500 0.3610 0.3466 0.3523 741,203 -0.01(-1.65%)
Nov 11, 2025 0.3520 0.3625 0.3489 0.3582 909,586 -0.00(-1.32%)
Nov 10, 2025 0.3501 0.3700 0.3466 0.3630 1,104,871 +0.01(+3.04%)
Nov 07, 2025 0.3600 0.3822 0.3420 0.3523 3,217,549 -0.00(-0.31%)
Nov 06, 2025 0.3450 0.3664 0.3333 0.3534 3,378,927 +0.02(+4.59%)
Nov 05, 2025 0.3208 0.3505 0.3208 0.3379 497,998 +0.01(+3.14%)
Nov 04, 2025 0.3345 0.3460 0.3250 0.3276 1,134,885 -0.02(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.