Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

2.475 +2.085 (+534.62%)
Streaming Delayed Price Updated: 10:52 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.3690 0.4050 0.3401 0.3934 2,260,076 +0.00(+0.13%)
Mar 03, 2026 0.4550 0.4900 0.3700 0.3929 2,815,000 -0.14(-26.26%)
Mar 02, 2026 0.4800 0.5690 0.3911 0.5328 3,357,878 -0.06(-10.84%)
Feb 27, 2026 0.9679 1.000 0.5103 0.5976 12,867,427 -0.48(-44.67%)
Feb 26, 2026 0.7400 1.740 0.6369 1.080 230,155,248 +0.56(+108.90%)
Feb 25, 2026 0.5488 0.5600 0.4760 0.5170 394,395 -0.04(-7.16%)
Feb 24, 2026 0.5506 0.5699 0.5210 0.5569 116,415 -0.01(-2.30%)
Feb 23, 2026 0.5321 0.5790 0.5120 0.5700 212,374 +0.07(+14.00%)
Feb 20, 2026 0.6500 0.6500 0.4752 0.5000 379,842 -0.12(-19.87%)
Feb 19, 2026 0.6000 0.6399 0.5320 0.6240 177,551 +0.03(+4.59%)
Feb 18, 2026 0.5251 0.5992 0.4860 0.5966 180,705 +0.08(+15.17%)
Feb 17, 2026 0.5725 0.5725 0.5000 0.5180 174,628 -0.05(-8.93%)
Feb 13, 2026 0.6400 0.6651 0.5300 0.5688 708,111 -0.12(-17.57%)
Feb 12, 2026 0.5600 0.6952 0.5410 0.6900 638,952 +0.10(+16.95%)
Feb 11, 2026 0.5205 0.6000 0.5000 0.5900 960,393 +0.02(+3.49%)
Feb 10, 2026 0.5975 0.6000 0.5000 0.5701 1,161,690 -0.13(-18.72%)
Feb 09, 2026 0.6589 0.7014 0.6387 0.7014 4,801,730 +0.01(+1.39%)
Feb 06, 2026 0.7011 0.7200 0.6200 0.6918 281,899 -0.01(-1.17%)
Feb 05, 2026 0.7500 0.7609 0.6400 0.7000 142,158 -0.09(-11.58%)
Feb 04, 2026 0.7970 0.8165 0.7200 0.7917 102,161 -0.01(-1.65%)
Feb 03, 2026 0.8200 0.9240 0.7010 0.8050 361,645 -0.02(-1.84%)
Feb 02, 2026 0.8400 0.8400 0.7810 0.8201 136,878 -0.08(-8.75%)
Jan 30, 2026 0.8003 0.8990 0.8000 0.8987 610,947 +0.07(+8.92%)
Jan 29, 2026 0.9100 0.9100 0.8006 0.8251 212,628 -0.09(-9.40%)
Jan 28, 2026 0.8990 0.9600 0.8587 0.9107 137,578 +0.01(+1.18%)
Jan 27, 2026 1.120 1.171 0.8122 0.9001 827,726 -0.23(-20.35%)
Jan 26, 2026 1.350 1.380 1.070 1.130 790,434 -0.20(-15.04%)
Jan 23, 2026 1.370 1.460 1.190 1.330 783,114 +0.00(+0.00%)
Jan 22, 2026 1.240 1.371 1.200 1.330 392,518 +0.13(+10.83%)
Jan 21, 2026 1.270 1.280 1.170 1.200 178,538 -0.04(-3.23%)
Jan 20, 2026 1.280 1.320 1.225 1.240 194,621 -0.09(-6.77%)
Jan 16, 2026 1.400 1.400 1.310 1.330 51,883 -0.06(-4.32%)
Jan 15, 2026 1.330 1.390 1.270 1.390 118,002 +0.06(+4.51%)
Jan 14, 2026 1.260 1.330 1.250 1.330 64,968 +0.08(+6.40%)
Jan 13, 2026 1.330 1.340 1.180 1.250 575,594 -0.08(-6.02%)
Jan 12, 2026 1.430 1.460 1.290 1.330 315,079 -0.11(-7.64%)
Jan 09, 2026 1.630 1.630 1.430 1.440 235,363 -0.15(-9.43%)
Jan 08, 2026 1.620 1.640 1.550 1.590 68,308 -0.06(-3.64%)
Jan 07, 2026 1.660 1.720 1.630 1.650 86,225 -0.06(-3.51%)
Jan 06, 2026 1.700 1.851 1.660 1.710 265,556 -0.02(-1.16%)
Jan 05, 2026 1.770 1.840 1.510 1.730 587,557 -0.02(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.