Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioatla Inc
(NQ:
BCAB
)
1.590
-0.160 (-9.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.680
1.700
1.540
1.590
782,394
-0.16(-9.14%)
Aug 01, 2024
1.850
1.860
1.650
1.750
1,104,515
-0.06(-3.31%)
Jul 31, 2024
1.660
1.920
1.600
1.810
2,000,033
+0.18(+11.04%)
Jul 30, 2024
1.640
1.680
1.605
1.630
381,260
-0.02(-1.21%)
Jul 29, 2024
1.640
1.700
1.540
1.650
597,860
+0.03(+1.85%)
Jul 26, 2024
1.700
1.725
1.590
1.620
413,966
-0.08(-4.71%)
Jul 25, 2024
1.690
1.800
1.690
1.700
544,386
-0.01(-0.58%)
Jul 24, 2024
1.680
1.800
1.670
1.710
612,457
-0.04(-2.29%)
Jul 23, 2024
1.800
1.906
1.670
1.750
1,716,651
+0.01(+0.57%)
Jul 22, 2024
1.690
1.780
1.670
1.740
289,720
+0.04(+2.35%)
Jul 19, 2024
1.750
1.780
1.630
1.700
527,610
-0.08(-4.49%)
Jul 18, 2024
1.860
1.865
1.710
1.780
431,405
-0.03(-1.66%)
Jul 17, 2024
2.000
2.000
1.570
1.810
1,549,534
-0.24(-11.71%)
Jul 16, 2024
1.780
2.090
1.750
2.050
1,198,123
+0.30(+17.14%)
Jul 15, 2024
1.850
1.920
1.660
1.750
941,023
-0.05(-2.78%)
Jul 12, 2024
1.630
1.820
1.580
1.800
887,252
+0.20(+12.50%)
Jul 11, 2024
1.480
1.660
1.440
1.600
754,367
+0.18(+12.68%)
Jul 10, 2024
1.270
1.447
1.190
1.420
1,074,308
+0.25(+21.37%)
Jul 09, 2024
1.310
1.310
1.140
1.170
1,715,643
-0.10(-7.87%)
Jul 08, 2024
1.320
1.370
1.240
1.270
640,185
-0.05(-3.79%)
Jul 05, 2024
1.430
1.430
1.320
1.320
643,393
-0.11(-7.69%)
Jul 03, 2024
1.340
1.450
1.290
1.430
825,802
+0.11(+8.33%)
Jul 02, 2024
1.360
1.410
1.260
1.320
919,992
-0.03(-2.22%)
Jul 01, 2024
1.340
1.405
1.290
1.350
1,045,027
-0.02(-1.46%)
Jun 28, 2024
1.440
1.520
1.370
1.370
5,763,602
-0.10(-6.80%)
Jun 27, 2024
1.420
1.545
1.360
1.470
610,453
+0.06(+4.26%)
Jun 26, 2024
1.530
1.650
1.400
1.410
755,092
-0.12(-7.84%)
Jun 25, 2024
1.540
1.560
1.500
1.530
343,152
-0.03(-1.92%)
Jun 24, 2024
1.480
1.590
1.450
1.560
397,504
+0.05(+3.31%)
Jun 21, 2024
1.420
1.585
1.420
1.510
522,661
+0.09(+6.71%)
Jun 20, 2024
1.550
1.620
1.410
1.415
585,319
-0.19(-11.56%)
Jun 18, 2024
1.580
1.670
1.520
1.600
380,908
+0.04(+2.56%)
Jun 17, 2024
1.580
1.620
1.535
1.560
258,566
-0.03(-1.89%)
Jun 14, 2024
1.540
1.625
1.530
1.590
195,702
+0.02(+1.27%)
Jun 13, 2024
1.570
1.590
1.510
1.570
192,385
-0.01(-0.63%)
Jun 12, 2024
1.670
1.670
1.510
1.580
463,716
-0.03(-2.17%)
Jun 11, 2024
1.430
1.730
1.430
1.615
715,555
+0.12(+8.03%)
Jun 10, 2024
1.500
1.540
1.360
1.495
540,978
-0.02(-1.64%)
Jun 07, 2024
1.650
1.650
1.440
1.520
572,161
-0.13(-7.88%)
Jun 06, 2024
1.750
1.830
1.640
1.650
556,118
-0.09(-5.17%)
Jun 05, 2024
1.620
1.745
1.560
1.740
448,504
+0.12(+7.41%)
Jun 04, 2024
1.560
1.730
1.550
1.620
652,668
+0.03(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.