Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

0.8192 +0.0292 (+3.70%)
Streaming Delayed Price Updated: 11:55 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.8800 0.9105 0.7534 0.7851 3,703,534 -0.15(-16.47%)
Oct 30, 2025 0.9200 1.030 0.8520 0.9399 12,647,447 -0.12(-11.33%)
Oct 29, 2025 1.070 1.410 0.8630 1.060 416,556,096 +0.48(+81.82%)
Oct 28, 2025 0.6000 0.6000 0.5741 0.5830 196,277 -0.01(-2.05%)
Oct 27, 2025 0.5966 0.6000 0.5846 0.5952 129,613 +0.01(+0.88%)
Oct 24, 2025 0.5800 0.6099 0.5800 0.5900 230,003 +0.01(+2.20%)
Oct 23, 2025 0.5900 0.6060 0.5768 0.5773 69,267 -0.01(-0.98%)
Oct 22, 2025 0.5760 0.5888 0.5725 0.5830 132,678 +0.01(+1.30%)
Oct 21, 2025 0.5700 0.5899 0.5630 0.5755 115,257 -0.00(-0.40%)
Oct 20, 2025 0.6100 0.6089 0.5760 0.5778 205,712 -0.03(-4.95%)
Oct 17, 2025 0.6170 0.6173 0.5833 0.6079 158,195 -0.01(-1.70%)
Oct 16, 2025 0.6492 0.6492 0.6060 0.6184 116,567 -0.02(-3.71%)
Oct 15, 2025 0.6100 0.6600 0.6100 0.6422 334,933 +0.04(+7.00%)
Oct 14, 2025 0.6002 0.6300 0.5901 0.6002 215,193 -0.01(-2.12%)
Oct 13, 2025 0.6000 0.6291 0.5901 0.6132 355,489 +0.02(+3.93%)
Oct 10, 2025 0.6300 0.6300 0.5870 0.5900 496,838 -0.03(-4.68%)
Oct 09, 2025 0.5840 0.6454 0.5801 0.6190 679,334 +0.04(+7.58%)
Oct 08, 2025 0.5710 0.5889 0.5623 0.5754 161,495 -0.01(-0.93%)
Oct 07, 2025 0.5932 0.6088 0.5613 0.5808 216,028 -0.03(-4.69%)
Oct 06, 2025 0.6055 0.6200 0.5950 0.6094 206,471 +0.02(+2.63%)
Oct 03, 2025 0.5900 0.5938 0.5711 0.5938 142,895 +0.02(+4.05%)
Oct 02, 2025 0.5982 0.6000 0.5706 0.5707 285,556 -0.02(-2.61%)
Oct 01, 2025 0.5820 0.5980 0.5655 0.5860 228,269 +0.01(+2.06%)
Sep 30, 2025 0.5800 0.5845 0.5650 0.5742 114,977 -0.02(-2.60%)
Sep 29, 2025 0.6000 0.6000 0.5700 0.5895 191,183 -0.01(-1.67%)
Sep 26, 2025 0.5660 0.6180 0.5640 0.5995 380,661 +0.02(+3.81%)
Sep 25, 2025 0.5800 0.5830 0.5528 0.5775 231,370 -0.01(-0.93%)
Sep 24, 2025 0.5700 0.5850 0.5597 0.5829 168,485 +0.00(+0.55%)
Sep 23, 2025 0.5800 0.5812 0.5670 0.5797 177,774 +0.01(+2.19%)
Sep 22, 2025 0.5800 0.5800 0.5628 0.5673 223,919 -0.02(-2.69%)
Sep 19, 2025 0.6100 0.6150 0.5800 0.5830 444,115 -0.01(-2.48%)
Sep 18, 2025 0.5961 0.6200 0.5773 0.5978 344,440 -0.01(-1.21%)
Sep 17, 2025 0.6192 0.6257 0.5820 0.6051 601,095 +0.00(+0.40%)
Sep 16, 2025 0.5750 0.6090 0.5700 0.6027 618,569 +0.04(+6.60%)
Sep 15, 2025 0.5800 0.5800 0.5555 0.5654 426,538 -0.01(-0.89%)
Sep 12, 2025 0.5900 0.5900 0.5500 0.5705 499,565 +0.00(+0.09%)
Sep 11, 2025 0.5765 0.5900 0.5326 0.5700 678,813 +0.01(+1.57%)
Sep 10, 2025 0.6100 0.6300 0.5501 0.5612 1,200,991 -0.03(-5.28%)
Sep 09, 2025 0.5900 0.6300 0.5700 0.5925 940,832 -0.01(-1.09%)
Sep 08, 2025 0.6200 0.6289 0.5900 0.5990 1,534,622 -0.06(-9.24%)
Sep 05, 2025 0.7520 0.7520 0.5950 0.6600 3,219,495 -0.12(-15.38%)
Sep 04, 2025 0.8793 0.9153 0.7150 0.7800 47,219,928 -0.64(-45.07%)
Sep 03, 2025 1.420 1.489 1.270 1.420 305,532 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.