Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.0223	0.0230	0.0223	0.0224	2,671	-0.01(-32.12%)
Jan 02, 2026	0.0206	0.0330	0.0206	0.0330	14,926	+0.01(+49.32%)
Dec 31, 2025	0.0302	0.0350	0.0200	0.0221	282,898	+0.01(+42.58%)
Dec 30, 2025	0.0300	0.0320	0.0001	0.0155	85,384	-0.01(-46.55%)
Dec 29, 2025	0.0399	0.0455	0.0160	0.0290	5,087	-0.01(-27.32%)
Dec 26, 2025	0.0399	0.0399	0.0399	0.0399	432	-0.00(-3.39%)
Dec 23, 2025				0.0413	5	-0.00(-7.81%)
Dec 22, 2025	0.0264	0.0524	0.0263	0.0448	108,997	+0.03(+181.76%)
Dec 17, 2025				0.0159	0	-0.02(-58.05%)
Dec 11, 2025				0.0379	0	+0.01(+18.44%)
Dec 04, 2025				0.0320	60	+0.00(+6.67%)
Dec 03, 2025	0.0350	0.0351	0.0300	0.0300	2,484	+0.01(+32.74%)
Nov 25, 2025				0.0226	0	-0.00(-8.50%)
Nov 24, 2025	0.0226	0.0247	0.0226	0.0247	5,417	-0.00(-0.80%)
Nov 17, 2025				0.0249	0	-0.00(-6.04%)
Nov 13, 2025				0.0265	0	+0.00(+17.78%)
Nov 12, 2025	0.0275	0.0275	0.0225	0.0225	4,393	-0.00(-5.86%)
Nov 10, 2025				0.0239	0	+0.00(+0.84%)
Nov 05, 2025				0.0237	10	+0.00(+4.87%)
Nov 04, 2025	0.0301	0.0322	0.0226	0.0226	12,205	-0.01(-29.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.