Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
1.340
-0.010 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.320
1.460
1.320
1.340
71,921
-0.01(-0.74%)
Oct 08, 2024
1.340
1.370
1.300
1.350
39,189
+0.01(+0.75%)
Oct 07, 2024
1.380
1.440
1.340
1.340
121,649
-0.12(-8.22%)
Oct 04, 2024
1.520
1.570
1.460
1.460
162,049
-0.05(-3.31%)
Oct 03, 2024
1.530
1.570
1.500
1.510
82,121
-0.08(-5.03%)
Oct 02, 2024
1.500
1.640
1.500
1.590
146,891
+0.08(+5.30%)
Oct 01, 2024
1.500
1.590
1.360
1.510
91,859
-0.04(-2.58%)
Sep 30, 2024
1.720
1.790
1.450
1.550
294,197
-0.17(-9.88%)
Sep 27, 2024
1.480
1.870
1.470
1.720
1,316,076
+0.22(+14.67%)
Sep 26, 2024
1.500
1.600
1.280
1.500
1,457,049
-0.04(-2.60%)
Sep 25, 2024
1.350
1.720
1.280
1.540
58,565,232
+0.44(+40.00%)
Sep 24, 2024
1.120
1.120
1.080
1.100
2,717,235
+0.01(+0.92%)
Sep 23, 2024
1.100
1.100
1.060
1.090
24,673
-0.01(-0.91%)
Sep 20, 2024
1.180
1.190
1.052
1.100
73,307
-0.08(-6.78%)
Sep 19, 2024
1.200
1.200
1.160
1.180
18,681
+0.03(+2.61%)
Sep 18, 2024
1.160
1.195
1.142
1.150
16,284
-0.03(-2.54%)
Sep 17, 2024
1.220
1.267
1.120
1.180
69,795
-0.03(-2.48%)
Sep 16, 2024
1.240
1.310
1.200
1.210
24,239
-0.04(-3.20%)
Sep 13, 2024
1.250
1.290
1.230
1.250
28,420
+0.02(+1.63%)
Sep 12, 2024
1.220
1.270
1.210
1.230
28,188
-0.05(-3.91%)
Sep 11, 2024
1.250
1.310
1.230
1.280
26,577
+0.04(+3.23%)
Sep 10, 2024
1.300
1.325
1.220
1.240
60,777
-0.10(-7.46%)
Sep 09, 2024
1.330
1.370
1.250
1.340
123,039
+0.03(+2.29%)
Sep 06, 2024
1.370
1.480
1.280
1.310
117,432
-0.10(-7.09%)
Sep 05, 2024
1.220
1.550
1.220
1.410
528,519
+0.09(+6.82%)
Sep 04, 2024
1.210
1.390
1.142
1.320
769,388
+0.01(+0.76%)
Sep 03, 2024
1.510
1.590
1.300
1.310
18,001,078
+0.14(+11.97%)
Aug 30, 2024
1.170
1.190
1.140
1.170
3,583,866
+0.02(+2.18%)
Aug 29, 2024
1.130
1.190
1.110
1.145
47,036
-0.00(-0.43%)
Aug 28, 2024
1.161
1.179
1.060
1.150
27,115
+0.01(+0.88%)
Aug 27, 2024
1.260
1.270
1.090
1.140
93,539
-0.12(-9.52%)
Aug 26, 2024
1.240
1.260
1.150
1.260
47,884
+0.06(+5.00%)
Aug 23, 2024
1.160
1.270
1.150
1.200
38,961
+0.06(+5.26%)
Aug 22, 2024
1.090
1.180
1.010
1.140
57,514
+0.06(+5.56%)
Aug 21, 2024
1.160
1.169
1.010
1.080
72,959
-0.06(-5.20%)
Aug 20, 2024
1.310
1.350
1.090
1.139
102,416
-0.13(-10.30%)
Aug 19, 2024
1.290
1.445
1.270
1.270
103,267
+0.00(+0.00%)
Aug 16, 2024
1.240
1.350
1.220
1.270
42,626
+0.03(+2.48%)
Aug 15, 2024
1.300
1.355
1.210
1.239
49,702
-0.08(-6.11%)
Aug 14, 2024
1.470
1.470
1.290
1.320
53,750
-0.14(-9.59%)
Aug 13, 2024
1.590
1.645
1.450
1.460
88,051
-0.16(-9.88%)
Aug 12, 2024
1.770
1.800
1.500
1.620
267,478
-0.18(-10.00%)
Aug 09, 2024
1.620
1.840
1.560
1.800
1,231,516
+0.30(+20.00%)
Aug 08, 2024
1.530
1.619
1.480
1.500
9,292
+0.02(+1.35%)
Aug 07, 2024
1.500
1.548
1.460
1.480
9,127
-0.01(-0.67%)
Aug 06, 2024
1.490
1.782
1.460
1.490
7,674
+0.00(+0.04%)
Aug 05, 2024
1.570
1.570
1.420
1.489
12,182
-0.11(-6.91%)
Aug 02, 2024
1.825
1.825
1.580
1.600
24,978
-0.18(-10.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.