Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp. - Common Stock (NQ:PLTK)

3.740 -0.210 (-5.32%)
Streaming Delayed Price Updated: 12:33 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 4.020 4.060 3.900 3.950 1,060,876 -0.11(-2.71%)
Jan 05, 2026 3.950 4.100 3.950 4.060 893,782 +0.08(+2.01%)
Jan 02, 2026 3.990 4.022 3.910 3.980 1,226,872 +0.03(+0.76%)
Dec 31, 2025 4.010 4.010 3.950 3.950 486,044 -0.07(-1.74%)
Dec 30, 2025 3.930 4.030 3.920 4.020 845,967 +0.08(+2.03%)
Dec 29, 2025 3.950 4.000 3.885 3.940 1,008,118 -0.02(-0.51%)
Dec 26, 2025 3.980 3.980 3.904 3.960 930,993 -0.01(-0.25%)
Dec 24, 2025 3.902 3.999 3.902 3.970 750,556 +0.06(+1.50%)
Dec 23, 2025 3.980 3.990 3.845 3.911 1,019,711 -0.10(-2.43%)
Dec 22, 2025 4.019 4.092 3.931 4.009 702,211 +0.00(+0.00%)
Dec 19, 2025 3.999 4.058 3.965 4.009 1,922,446 +0.01(+0.24%)
Dec 18, 2025 4.029 4.064 3.960 3.999 812,041 +0.02(+0.49%)
Dec 17, 2025 4.097 4.107 3.965 3.980 812,220 -0.10(-2.39%)
Dec 16, 2025 4.019 4.107 4.019 4.077 865,810 +0.07(+1.70%)
Dec 15, 2025 4.126 4.146 3.980 4.009 922,621 -0.12(-2.84%)
Dec 12, 2025 4.155 4.243 4.107 4.126 867,133 -0.05(-1.17%)
Dec 11, 2025 4.243 4.311 4.150 4.175 815,012 -0.09(-2.06%)
Dec 10, 2025 4.175 4.302 4.141 4.263 1,036,000 +0.07(+1.63%)
Dec 09, 2025 4.136 4.194 4.087 4.194 847,041 +0.06(+1.42%)
Dec 08, 2025 4.136 4.185 4.107 4.136 1,150,085 +0.00(+0.00%)
Dec 05, 2025 4.087 4.146 4.077 4.136 852,196 +0.02(+0.47%)
Dec 04, 2025 4.058 4.146 4.038 4.116 940,369 +0.02(+0.48%)
Dec 03, 2025 4.029 4.097 3.975 4.097 805,851 +0.04(+0.96%)
Dec 02, 2025 4.116 4.126 4.014 4.058 964,932 -0.08(-1.89%)
Dec 01, 2025 3.950 4.155 3.902 4.136 1,880,504 +0.19(+4.69%)
Nov 28, 2025 3.960 3.999 3.911 3.950 767,523 +0.00(+0.00%)
Nov 26, 2025 3.892 3.960 3.868 3.950 849,687 +0.02(+0.50%)
Nov 25, 2025 3.824 3.936 3.794 3.931 804,520 +0.14(+3.60%)
Nov 24, 2025 3.707 3.858 3.697 3.794 1,525,353 +0.12(+3.18%)
Nov 21, 2025 3.609 3.716 3.585 3.677 1,024,110 +0.06(+1.62%)
Nov 20, 2025 3.648 3.736 3.560 3.619 1,223,076 -0.02(-0.54%)
Nov 19, 2025 3.833 3.843 3.629 3.638 1,095,844 -0.22(-5.81%)
Nov 18, 2025 3.785 3.872 3.765 3.863 1,047,744 +0.03(+0.76%)
Nov 17, 2025 3.941 3.970 3.804 3.833 1,328,439 -0.13(-3.20%)
Nov 14, 2025 3.999 4.068 3.911 3.960 1,069,965 -0.13(-3.10%)
Nov 13, 2025 4.107 4.146 4.053 4.087 1,247,640 -0.03(-0.71%)
Nov 12, 2025 4.126 4.204 4.082 4.116 1,515,592 -0.02(-0.47%)
Nov 11, 2025 4.077 4.185 4.009 4.136 1,893,735 +0.05(+1.19%)
Nov 10, 2025 4.185 4.214 4.048 4.087 1,662,417 -0.08(-1.87%)
Nov 07, 2025 4.058 4.175 3.936 4.165 2,636,830 +0.09(+2.15%)
Nov 06, 2025 3.892 4.107 3.687 4.077 5,939,400 +0.42(+11.47%)
Nov 05, 2025 3.560 3.692 3.555 3.658 2,272,328 +0.10(+2.74%)
Nov 04, 2025 3.570 3.609 3.473 3.560 2,483,914 -0.06(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.