Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alset Inc. - Common Stock (NQ:AEI)

3.180 -0.630 (-16.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.870 3.870 3.010 3.180 82,119 -0.63(-16.54%)
Jan 07, 2026 3.370 3.979 3.360 3.810 92,556 +0.40(+11.73%)
Jan 06, 2026 3.420 3.535 3.300 3.410 27,532 +0.04(+1.19%)
Jan 05, 2026 3.460 3.580 3.150 3.370 57,354 -0.04(-1.17%)
Jan 02, 2026 3.320 3.715 3.130 3.410 104,105 -0.03(-0.87%)
Dec 31, 2025 2.740 3.440 2.740 3.440 137,508 +0.70(+25.55%)
Dec 30, 2025 2.480 2.940 2.425 2.740 57,281 +0.22(+8.73%)
Dec 29, 2025 2.520 2.610 2.390 2.520 19,736 -0.04(-1.56%)
Dec 26, 2025 2.310 2.610 2.310 2.560 20,056 +0.23(+9.87%)
Dec 24, 2025 2.510 2.610 2.330 2.330 17,823 -0.19(-7.54%)
Dec 23, 2025 2.610 2.610 2.440 2.520 14,526 -0.11(-4.18%)
Dec 22, 2025 2.710 2.710 2.500 2.630 17,952 -0.08(-2.95%)
Dec 19, 2025 2.670 2.710 2.550 2.710 21,086 +0.11(+4.23%)
Dec 18, 2025 2.520 2.680 2.520 2.600 11,986 +0.15(+6.12%)
Dec 17, 2025 2.680 2.708 2.450 2.450 34,182 -0.27(-10.09%)
Dec 16, 2025 2.660 2.785 2.500 2.725 16,696 +0.04(+1.68%)
Dec 15, 2025 3.060 3.120 2.550 2.680 60,368 -0.39(-12.70%)
Dec 12, 2025 2.980 3.280 2.920 3.070 32,914 -0.07(-2.23%)
Dec 11, 2025 3.370 3.370 3.048 3.140 12,730 -0.07(-2.18%)
Dec 10, 2025 3.050 3.450 2.910 3.210 86,125 +0.17(+5.59%)
Dec 09, 2025 2.810 3.190 2.810 3.040 35,069 +0.14(+4.83%)
Dec 08, 2025 2.910 2.910 2.680 2.900 18,832 -0.07(-2.36%)
Dec 05, 2025 3.070 3.260 2.840 2.970 51,780 -0.10(-3.26%)
Dec 04, 2025 3.090 3.330 2.820 3.070 65,472 -0.02(-0.65%)
Dec 03, 2025 2.560 3.100 2.540 3.090 99,257 +0.45(+17.05%)
Dec 02, 2025 2.636 2.700 2.521 2.640 22,736 +0.07(+2.72%)
Dec 01, 2025 2.630 2.750 2.510 2.570 23,714 -0.17(-6.20%)
Nov 28, 2025 2.760 2.820 2.590 2.740 12,995 +0.00(+0.00%)
Nov 26, 2025 2.680 2.897 2.630 2.740 66,653 +0.08(+3.01%)
Nov 25, 2025 2.440 2.660 2.440 2.660 27,903 +0.22(+9.02%)
Nov 24, 2025 2.320 2.440 2.280 2.440 16,930 +0.11(+4.72%)
Nov 21, 2025 2.551 2.551 2.289 2.330 18,259 -0.02(-0.85%)
Nov 20, 2025 2.410 2.540 2.210 2.350 32,365 +0.02(+0.86%)
Nov 19, 2025 2.320 2.455 2.280 2.330 18,886 -0.07(-2.92%)
Nov 18, 2025 2.350 2.440 2.290 2.400 40,375 +0.05(+2.13%)
Nov 17, 2025 2.390 2.540 2.330 2.350 34,582 -0.07(-2.89%)
Nov 14, 2025 2.500 2.700 2.330 2.420 26,760 -0.16(-6.20%)
Nov 13, 2025 2.640 2.690 2.550 2.580 25,656 -0.06(-2.27%)
Nov 12, 2025 2.570 2.760 2.540 2.640 17,798 +0.02(+0.76%)
Nov 11, 2025 2.430 2.680 2.430 2.620 21,667 +0.17(+6.94%)
Nov 10, 2025 2.383 2.570 2.383 2.450 15,566 +0.03(+1.24%)
Nov 07, 2025 2.400 2.440 2.210 2.420 74,117 +0.00(+0.00%)
Nov 06, 2025 2.650 2.690 2.400 2.420 35,785 -0.28(-10.37%)
Nov 05, 2025 2.610 2.735 2.610 2.700 21,740 +0.10(+3.85%)
Nov 04, 2025 2.710 2.820 2.500 2.600 67,958 -0.38(-12.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.