Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

1.378 +0.028 (+2.06%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.390 1.420 1.350 1.378 14,890 +0.03(+2.06%)
Jan 15, 2026 1.360 1.448 1.323 1.350 36,606 -0.07(-4.93%)
Jan 14, 2026 1.390 1.420 1.263 1.420 67,094 +0.02(+1.43%)
Jan 13, 2026 1.380 1.485 1.370 1.400 12,624 +0.01(+0.72%)
Jan 12, 2026 1.400 1.450 1.370 1.390 108,924 -0.03(-2.11%)
Jan 09, 2026 1.400 1.540 1.400 1.420 88,995 -0.02(-1.39%)
Jan 08, 2026 1.380 1.500 1.360 1.440 280,306 +0.04(+2.86%)
Jan 07, 2026 1.400 1.450 1.360 1.400 57,405 -0.07(-4.76%)
Jan 06, 2026 1.440 1.500 1.410 1.470 32,934 +0.02(+1.38%)
Jan 05, 2026 1.560 1.560 1.380 1.450 52,956 -0.04(-2.68%)
Jan 02, 2026 1.380 1.525 1.380 1.490 53,604 +0.10(+7.19%)
Dec 31, 2025 1.440 1.450 1.360 1.390 37,752 -0.05(-3.47%)
Dec 30, 2025 1.500 1.500 1.400 1.440 105,014 +0.06(+4.35%)
Dec 29, 2025 1.330 1.440 1.330 1.380 47,112 -0.05(-3.50%)
Dec 26, 2025 1.490 1.490 1.390 1.430 26,257 -0.05(-3.38%)
Dec 24, 2025 1.450 1.590 1.407 1.480 49,810 +0.01(+0.68%)
Dec 23, 2025 1.460 1.501 1.350 1.470 79,740 -0.04(-2.65%)
Dec 22, 2025 1.580 1.610 1.410 1.510 169,661 -0.05(-3.21%)
Dec 19, 2025 1.480 1.592 1.440 1.560 117,912 +0.04(+2.63%)
Dec 18, 2025 1.790 1.790 1.410 1.520 446,903 -0.24(-13.64%)
Dec 17, 2025 1.810 1.910 1.515 1.760 789,264 +0.03(+1.73%)
Dec 16, 2025 1.420 1.750 1.410 1.730 923,684 +0.21(+13.82%)
Dec 15, 2025 1.900 1.900 1.390 1.520 874,290 -0.36(-19.15%)
Dec 12, 2025 1.880 2.080 1.710 1.880 1,874,277 +0.21(+12.57%)
Dec 11, 2025 1.650 1.740 1.581 1.670 56,767 -0.01(-0.60%)
Dec 10, 2025 1.710 1.710 1.575 1.680 29,281 +0.02(+1.20%)
Dec 09, 2025 1.550 1.730 1.550 1.660 16,713 +0.11(+7.10%)
Dec 08, 2025 1.720 1.740 1.540 1.550 34,420 -0.19(-10.92%)
Dec 05, 2025 1.750 1.810 1.740 1.740 22,598 -0.05(-2.79%)
Dec 04, 2025 1.740 1.840 1.670 1.790 38,471 +0.10(+5.92%)
Dec 03, 2025 1.700 1.740 1.650 1.690 44,010 -0.06(-3.43%)
Dec 02, 2025 1.770 1.795 1.700 1.750 88,765 -0.03(-1.69%)
Dec 01, 2025 1.870 1.870 1.670 1.780 112,525 -0.04(-2.20%)
Nov 28, 2025 1.800 1.840 1.710 1.820 52,851 +0.06(+3.41%)
Nov 26, 2025 1.600 1.880 1.570 1.760 222,601 +0.18(+11.39%)
Nov 25, 2025 1.480 1.610 1.460 1.580 115,674 +0.06(+3.95%)
Nov 24, 2025 1.330 1.570 1.330 1.520 292,268 +0.21(+16.03%)
Nov 21, 2025 1.340 1.410 1.310 1.310 41,508 -0.07(-5.07%)
Nov 20, 2025 1.350 1.430 1.300 1.380 82,741 +0.04(+2.99%)
Nov 19, 2025 1.330 1.490 1.231 1.340 216,982 +0.00(+0.00%)
Nov 18, 2025 1.020 1.340 1.020 1.340 537,898 +0.34(+34.20%)
Nov 17, 2025 1.230 1.235 0.9300 0.9985 307,997 -0.24(-19.48%)
Nov 14, 2025 1.260 1.315 1.220 1.240 27,422 -0.07(-5.34%)
Nov 13, 2025 1.400 1.455 1.270 1.310 100,302 -0.13(-9.03%)
Nov 12, 2025 1.460 1.500 1.410 1.440 53,490 -0.03(-2.04%)
Nov 11, 2025 1.390 1.540 1.390 1.470 46,541 +0.05(+3.52%)
Nov 10, 2025 1.380 1.420 1.360 1.420 72,848 +0.13(+10.08%)
Nov 07, 2025 1.320 1.337 1.210 1.290 70,549 -0.03(-2.27%)
Nov 06, 2025 1.320 1.340 1.280 1.320 94,948 -0.01(-0.75%)
Nov 05, 2025 1.250 1.389 1.200 1.330 80,663 +0.05(+3.91%)
Nov 04, 2025 1.350 1.370 1.240 1.280 95,605 -0.11(-7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.