Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

0.8600 -0.0165 (-1.88%)
Streaming Delayed Price Updated: 9:42 AM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.8600 0.9200 0.8500 0.8765 144,190 -0.01(-1.52%)
Jan 15, 2026 0.9000 0.9728 0.8500 0.8900 343,345 -0.00(-0.34%)
Jan 14, 2026 0.9350 0.9450 0.8919 0.8930 99,846 -0.04(-4.01%)
Jan 13, 2026 0.9700 1.010 0.9200 0.9303 138,484 -0.03(-3.09%)
Jan 12, 2026 0.9235 0.9701 0.9201 0.9600 69,514 +0.03(+3.77%)
Jan 09, 2026 0.9698 0.9698 0.9200 0.9251 106,497 -0.01(-1.59%)
Jan 08, 2026 0.9500 0.9701 0.9200 0.9400 246,184 -0.00(-0.24%)
Jan 07, 2026 0.9400 0.9700 0.9252 0.9423 160,365 +0.00(+0.15%)
Jan 06, 2026 0.9850 0.9976 0.9190 0.9409 237,575 -0.05(-5.13%)
Jan 05, 2026 0.9900 1.120 0.9500 0.9918 573,907 +0.07(+7.76%)
Jan 02, 2026 0.9200 0.9500 0.9200 0.9204 35,400 +0.02(+2.27%)
Dec 31, 2025 0.9200 0.9400 0.8900 0.9000 142,479 -0.02(-1.88%)
Dec 30, 2025 0.9000 0.9450 0.8800 0.9172 290,723 -0.03(-3.46%)
Dec 29, 2025 0.9700 0.9701 0.9300 0.9501 86,718 -0.02(-2.06%)
Dec 26, 2025 1.000 1.018 0.9440 0.9701 112,601 +0.03(+2.80%)
Dec 24, 2025 0.9400 0.9700 0.9375 0.9437 90,037 -0.02(-1.70%)
Dec 23, 2025 1.030 1.030 0.9400 0.9600 328,885 -0.05(-4.95%)
Dec 22, 2025 1.020 1.040 0.9842 1.010 223,045 -0.01(-0.98%)
Dec 19, 2025 1.020 1.040 1.020 1.020 82,053 +0.00(+0.00%)
Dec 18, 2025 1.000 1.054 1.000 1.020 74,642 +0.02(+2.11%)
Dec 17, 2025 1.030 1.060 0.9907 0.9989 129,982 -0.02(-2.07%)
Dec 16, 2025 1.030 1.076 1.010 1.020 94,140 -0.03(-2.86%)
Dec 15, 2025 1.130 1.150 1.020 1.050 318,310 -0.10(-8.70%)
Dec 12, 2025 1.120 1.180 1.120 1.150 195,726 +0.02(+1.77%)
Dec 11, 2025 1.120 1.160 1.120 1.130 65,442 -0.01(-0.88%)
Dec 10, 2025 1.130 1.180 1.130 1.140 141,064 -0.01(-0.87%)
Dec 09, 2025 1.120 1.160 1.117 1.150 200,665 +0.05(+4.55%)
Dec 08, 2025 1.110 1.125 1.100 1.100 79,422 -0.01(-0.90%)
Dec 05, 2025 1.110 1.136 1.080 1.110 64,076 +0.00(+0.00%)
Dec 04, 2025 1.050 1.110 1.036 1.110 93,106 +0.04(+3.74%)
Dec 03, 2025 1.150 1.150 1.030 1.070 292,985 -0.08(-6.96%)
Dec 02, 2025 1.190 1.190 1.125 1.150 94,571 +0.00(+0.00%)
Dec 01, 2025 1.090 1.150 1.070 1.150 255,407 +0.06(+5.99%)
Nov 28, 2025 1.030 1.120 1.025 1.085 137,587 +0.06(+6.37%)
Nov 26, 2025 1.020 1.050 1.000 1.020 65,909 +0.01(+0.99%)
Nov 25, 2025 0.9500 1.015 0.9425 1.010 62,552 +0.05(+4.83%)
Nov 24, 2025 0.9500 0.9930 0.9244 0.9635 87,821 +0.05(+5.30%)
Nov 21, 2025 0.9200 0.9454 0.9035 0.9150 123,550 -0.00(-0.41%)
Nov 20, 2025 0.9301 0.9656 0.9001 0.9188 120,933 -0.02(-1.94%)
Nov 19, 2025 0.9700 1.000 0.9229 0.9370 65,693 -0.04(-4.39%)
Nov 18, 2025 0.9200 0.9800 0.9055 0.9800 61,832 +0.06(+6.61%)
Nov 17, 2025 0.9400 0.9500 0.9025 0.9192 166,371 -0.02(-2.33%)
Nov 14, 2025 0.9100 0.9699 0.8950 0.9411 186,711 -0.01(-0.94%)
Nov 13, 2025 0.9900 0.9900 0.9300 0.9500 132,310 -0.03(-3.06%)
Nov 12, 2025 1.030 1.030 0.9615 0.9800 98,624 -0.05(-4.85%)
Nov 11, 2025 1.020 1.040 0.9900 1.030 156,358 +0.00(+0.00%)
Nov 10, 2025 0.9740 1.040 0.9700 1.030 104,676 +0.07(+6.76%)
Nov 07, 2025 1.000 1.010 0.9500 0.9648 299,248 -0.09(-8.11%)
Nov 06, 2025 0.9800 1.120 0.9500 1.050 777,526 +0.14(+15.63%)
Nov 05, 2025 0.8726 0.9200 0.8726 0.9081 141,201 +0.03(+3.25%)
Nov 04, 2025 0.8510 0.8900 0.8500 0.8795 156,929 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.