Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blade Air Mobility Inc
(NQ:
BLDE
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
3.510
3.600
3.488
3.550
594,299
+0.08(+2.31%)
Oct 08, 2024
3.450
3.525
3.420
3.470
722,916
+0.02(+0.58%)
Oct 07, 2024
3.450
3.545
3.385
3.450
476,218
+0.02(+0.58%)
Oct 04, 2024
3.360
3.475
3.340
3.430
504,529
+0.16(+4.89%)
Oct 03, 2024
3.290
3.295
3.220
3.270
415,088
-0.03(-0.91%)
Oct 02, 2024
3.000
3.330
2.980
3.300
582,703
+0.25(+8.20%)
Oct 01, 2024
3.000
3.100
2.932
3.050
541,781
+0.11(+3.74%)
Sep 30, 2024
2.920
2.960
2.860
2.940
449,482
-0.01(-0.34%)
Sep 27, 2024
2.890
3.040
2.890
2.950
530,090
+0.07(+2.43%)
Sep 26, 2024
2.930
2.940
2.810
2.880
733,336
+0.03(+1.05%)
Sep 25, 2024
3.000
3.025
2.840
2.850
912,532
-0.14(-4.68%)
Sep 24, 2024
3.040
3.040
2.962
2.990
532,774
-0.03(-0.99%)
Sep 23, 2024
3.300
3.300
3.010
3.020
497,587
-0.31(-9.31%)
Sep 20, 2024
3.200
3.355
3.185
3.330
846,698
+0.07(+2.15%)
Sep 19, 2024
3.320
3.320
3.192
3.260
308,540
+0.08(+2.52%)
Sep 18, 2024
3.270
3.355
3.180
3.180
305,131
-0.07(-2.15%)
Sep 17, 2024
3.190
3.325
3.175
3.250
413,513
+0.09(+2.85%)
Sep 16, 2024
3.160
3.190
3.130
3.160
387,542
-0.02(-0.63%)
Sep 13, 2024
3.130
3.195
3.100
3.180
322,740
+0.07(+2.25%)
Sep 12, 2024
3.190
3.195
3.070
3.110
390,581
-0.07(-2.20%)
Sep 11, 2024
3.020
3.195
3.000
3.180
331,359
+0.13(+4.26%)
Sep 10, 2024
2.960
3.075
2.960
3.050
535,211
+0.10(+3.39%)
Sep 09, 2024
2.890
3.000
2.890
2.950
417,255
+0.10(+3.51%)
Sep 06, 2024
2.920
2.950
2.810
2.850
426,900
-0.06(-2.06%)
Sep 05, 2024
2.860
2.940
2.855
2.910
367,337
+0.05(+1.75%)
Sep 04, 2024
2.900
2.970
2.825
2.860
330,629
-0.07(-2.39%)
Sep 03, 2024
3.140
3.160
2.920
2.930
392,708
-0.20(-6.39%)
Aug 30, 2024
3.190
3.195
3.090
3.130
423,954
-0.02(-0.63%)
Aug 29, 2024
3.070
3.170
3.070
3.150
303,730
+0.09(+2.94%)
Aug 28, 2024
3.130
3.150
3.035
3.060
247,820
-0.08(-2.55%)
Aug 27, 2024
3.180
3.185
3.110
3.140
274,525
-0.04(-1.26%)
Aug 26, 2024
3.150
3.205
3.100
3.180
518,843
+0.06(+1.92%)
Aug 23, 2024
3.030
3.170
3.010
3.120
410,727
+0.11(+3.65%)
Aug 22, 2024
3.010
3.060
2.970
3.010
346,832
+0.00(+0.00%)
Aug 21, 2024
2.970
3.025
2.930
3.010
498,589
+0.04(+1.35%)
Aug 20, 2024
3.100
3.110
2.945
2.970
460,045
-0.14(-4.50%)
Aug 19, 2024
3.030
3.110
3.010
3.110
350,182
+0.07(+2.30%)
Aug 16, 2024
3.000
3.070
2.990
3.040
383,938
+0.02(+0.66%)
Aug 15, 2024
2.990
3.060
2.980
3.020
466,657
+0.12(+4.14%)
Aug 14, 2024
3.000
3.005
2.860
2.900
348,820
-0.11(-3.65%)
Aug 13, 2024
2.910
3.035
2.910
3.010
584,520
+0.14(+4.88%)
Aug 12, 2024
3.000
3.020
2.800
2.870
735,321
-0.14(-4.65%)
Aug 09, 2024
3.250
3.250
2.930
3.010
832,296
-0.24(-7.38%)
Aug 08, 2024
2.940
3.330
2.940
3.250
1,077,033
+0.48(+17.33%)
Aug 07, 2024
2.840
2.920
2.740
2.770
917,993
+0.00(+0.00%)
Aug 06, 2024
2.750
2.815
2.670
2.770
445,743
+0.08(+2.97%)
Aug 05, 2024
2.700
2.815
2.600
2.690
1,068,513
-0.19(-6.60%)
Aug 02, 2024
3.000
3.060
2.870
2.880
770,833
-0.23(-7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.