Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillman Solutions Corp. - Common Stock (NQ:HLMN)

9.615 -0.055 (-0.57%)
Streaming Delayed Price Updated: 11:47 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 9.800 9.895 9.660 9.670 1,242,122 -0.11(-1.12%)
Jan 12, 2026 9.810 9.901 9.685 9.780 970,789 -0.04(-0.41%)
Jan 09, 2026 9.730 10.10 9.680 9.820 1,162,951 +0.11(+1.13%)
Jan 08, 2026 9.380 9.955 9.310 9.710 1,594,040 +0.24(+2.53%)
Jan 07, 2026 9.470 9.560 9.320 9.470 2,954,928 +0.07(+0.74%)
Jan 06, 2026 9.180 9.430 9.090 9.400 937,912 +0.13(+1.40%)
Jan 05, 2026 8.720 9.500 8.660 9.270 2,284,501 +0.56(+6.43%)
Jan 02, 2026 8.690 8.795 8.505 8.710 922,364 +0.05(+0.58%)
Dec 31, 2025 8.790 8.800 8.630 8.660 795,394 -0.12(-1.37%)
Dec 30, 2025 8.920 9.000 8.780 8.780 634,898 -0.16(-1.79%)
Dec 29, 2025 9.080 9.090 8.920 8.940 744,788 -0.15(-1.65%)
Dec 26, 2025 8.930 9.110 8.920 9.090 604,255 +0.10(+1.11%)
Dec 24, 2025 8.990 9.090 8.905 8.990 377,064 +0.02(+0.22%)
Dec 23, 2025 9.050 9.120 8.880 8.970 1,400,405 -0.14(-1.54%)
Dec 22, 2025 8.880 9.185 8.880 9.110 1,081,200 +0.23(+2.59%)
Dec 19, 2025 8.980 9.050 8.810 8.880 1,369,881 -0.18(-1.99%)
Dec 18, 2025 9.030 9.205 9.020 9.060 1,177,286 +0.14(+1.57%)
Dec 17, 2025 9.010 9.120 8.805 8.920 960,475 -0.13(-1.44%)
Dec 16, 2025 9.140 9.180 8.975 9.050 1,039,749 -0.08(-0.88%)
Dec 15, 2025 9.310 9.380 9.065 9.130 1,284,361 -0.11(-1.19%)
Dec 12, 2025 9.290 9.425 9.200 9.240 1,239,557 -0.01(-0.11%)
Dec 11, 2025 9.030 9.285 9.020 9.250 876,813 +0.28(+3.12%)
Dec 10, 2025 8.700 9.090 8.700 8.970 1,514,587 +0.27(+3.10%)
Dec 09, 2025 8.650 8.760 8.565 8.700 929,633 +0.00(+0.00%)
Dec 08, 2025 8.860 8.909 8.680 8.700 973,884 -0.12(-1.36%)
Dec 05, 2025 8.970 9.000 8.755 8.820 830,833 -0.17(-1.89%)
Dec 04, 2025 9.090 9.160 8.945 8.990 933,518 -0.13(-1.43%)
Dec 03, 2025 8.720 9.130 8.720 9.120 1,225,173 +0.46(+5.31%)
Dec 02, 2025 8.780 8.780 8.600 8.660 872,896 -0.07(-0.80%)
Dec 01, 2025 8.785 8.885 8.660 8.730 762,010 -0.02(-0.23%)
Nov 28, 2025 8.870 8.870 8.735 8.750 349,741 -0.11(-1.24%)
Nov 26, 2025 8.670 8.885 8.670 8.860 728,366 +0.12(+1.37%)
Nov 25, 2025 8.430 8.780 8.412 8.740 1,051,235 +0.39(+4.67%)
Nov 24, 2025 8.390 8.500 8.165 8.350 986,302 -0.08(-0.95%)
Nov 21, 2025 8.080 8.545 8.080 8.430 1,088,439 +0.37(+4.59%)
Nov 20, 2025 8.190 8.240 8.000 8.060 830,187 +0.00(+0.00%)
Nov 19, 2025 8.060 8.125 7.945 8.060 1,105,886 +0.01(+0.12%)
Nov 18, 2025 8.200 8.210 8.040 8.050 1,075,213 -0.20(-2.42%)
Nov 17, 2025 8.400 8.465 8.220 8.250 836,738 -0.16(-1.90%)
Nov 14, 2025 8.490 8.540 8.385 8.410 669,072 -0.15(-1.75%)
Nov 13, 2025 8.630 8.720 8.475 8.560 988,177 -0.12(-1.38%)
Nov 12, 2025 8.650 8.800 8.640 8.680 987,041 +0.00(+0.00%)
Nov 11, 2025 8.780 8.820 8.680 8.680 635,097 -0.08(-0.91%)
Nov 10, 2025 8.800 8.925 8.706 8.760 667,362 +0.00(+0.00%)
Nov 07, 2025 8.730 8.830 8.560 8.760 964,697 +0.04(+0.46%)
Nov 06, 2025 9.110 9.135 8.600 8.720 1,392,692 -0.40(-4.39%)
Nov 05, 2025 8.970 9.340 8.870 9.120 1,861,152 +0.10(+1.11%)
Nov 04, 2025 8.760 9.120 8.290 9.020 2,361,969 -0.26(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.